ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.44
0.15%
Bitcoin
65,389.64
0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Special Opportunities Fund Inc (SPE-C)

  7. Special Opportunities Fund Inc (SPE-C) Historical

SPE-C Special Opportunities Fund Inc

23.10
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

SPE-C Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
Jul 15 2024 23.10 -0.05 -0.22% 23.10 23.10 23.10 100
Jul 12 2024 23.15 0.00 0.00% 23.15 23.15 23.15 0
Jul 11 2024 23.15 0.00 0.00% 23.15 23.15 23.15 0
Jul 10 2024 23.15 -0.01 -0.05% 23.15 23.33 23.15 760
Jul 09 2024 23.16 -0.10 -0.44% 23.18 23.18 23.16 950
Jul 08 2024 23.27 0.00 0.00% 23.27 23.27 23.27 0
Jul 05 2024 23.27 0.00 0.00% 23.27 23.27 23.27 0
Jul 03 2024 23.27 0.00 0.00% 23.00 23.27 23.00 1
Jul 02 2024 23.27 0.00 0.00% 23.20 23.27 23.20 49
Jul 01 2024 23.27 0.19 0.80% 23.20 23.27 23.00 55
Jun 28 2024 23.08 0.00 0.00% 23.08 23.08 23.08 0
Jun 27 2024 23.08 -0.20 -0.87% 23.07 23.08 23.07 1,262
Jun 26 2024 23.28 0.00 0.00% 23.28 23.28 23.28 0
Jun 25 2024 23.28 0.28 1.23% 23.21 23.28 23.20 350
Jun 24 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Jun 21 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Jun 20 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Jun 18 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Jun 17 2024 23.00 -0.05 -0.22% 23.00 23.00 23.00 290
Jun 14 2024 23.05 0.00 0.00% 23.05 23.05 23.05 0
Jun 13 2024 23.05 0.00 0.00% 23.05 23.05 23.05 50
Jun 12 2024 23.05 0.00 0.00% 23.05 23.05 23.05 0
Jun 11 2024 23.05 0.05 0.22% 23.05 23.05 23.05 218
Jun 10 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Jun 07 2024 23.00 0.00 0.00% 23.00 23.00 23.00 400
Jun 06 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Jun 05 2024 23.00 0.00 0.00% 23.00 23.00 23.00 74
Jun 04 2024 23.00 0.00 0.00% 23.00 23.13 23.00 1,091
Jun 03 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
May 31 2024 23.00 0.23 1.01% 23.00 23.02 23.00 3,300
May 30 2024 22.77 -0.25 -1.09% 23.02 23.02 22.75 3,874
May 29 2024 23.02 0.02 0.09% 23.02 23.02 23.02 100
May 28 2024 23.00 0.00 0.00% 23.00 23.00 23.00 300
May 24 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
May 23 2024 23.00 -0.27 -1.16% 23.00 23.00 22.90 1,356
May 22 2024 23.27 -0.31 -1.31% 23.00 23.27 22.80 3,000
May 21 2024 23.58 0.00 0.00% 23.58 23.58 23.00 164
May 20 2024 23.58 0.58 2.52% 23.48 23.58 23.20 350
May 17 2024 23.00 0.00 0.00% 22.81 23.00 22.81 1,756
May 16 2024 23.00 0.00 0.00% 23.00 23.00 22.99 1,104
May 15 2024 23.00 -0.30 -1.29% 23.00 23.01 23.00 888
May 14 2024 23.30 -0.32 -1.33% 23.57 23.57 23.30 501
May 13 2024 23.62 0.51 2.23% 23.44 23.62 23.36 1,000
May 10 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
May 09 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
May 08 2024 23.10 0.00 0.00% 23.10 23.10 23.10 0
May 07 2024 23.10 -0.27 -1.16% 23.20 23.65 23.10 2,700
May 06 2024 23.37 0.32 1.39% 23.20 23.37 23.20 200
May 03 2024 23.05 -0.55 -2.33% 23.05 23.05 23.05 400
May 02 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0
May 01 2024 23.60 0.00 0.00% 23.60 23.60 23.60 37
Apr 30 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0
Apr 29 2024 23.60 0.00 0.00% 23.60 23.60 23.60 0
Apr 26 2024 23.60 0.00 0.00% 23.01 23.60 23.01 132
Apr 25 2024 23.60 0.36 1.55% 22.95 23.60 22.95 333
Apr 24 2024 23.24 0.48 2.11% 23.08 23.24 23.08 300
Apr 23 2024 22.76 0.00 0.00% 22.76 22.76 22.76 0
Apr 22 2024 22.76 0.00 0.00% 23.03 23.03 22.76 1
Apr 19 2024 22.76 0.00 0.00% 22.90 22.90 22.76 3
Apr 18 2024 22.76 0.00 0.00% 22.76 22.76 22.76 0

Your Recent History

NYSE
SPE-C
Special Opportunities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved