Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Simon Property Group Inc (SPG-J)
Simon Property Group Inc (SPG-J) Historical

SPG-J Simon Property Group Inc

61.58

0.00 (0.00%)

Jul 30 2024 - Closed

Delayed by 15 minutes

SPG-J Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	61.58	0.00	0.00%	61.78	61.78	61.58	308
Jul 29 2024	61.58	0.00	0.00%	61.77	61.77	61.58	242
Jul 26 2024	61.58	0.29	0.48%	61.35	61.63	61.35	449
Jul 25 2024	61.29	0.00	0.00%	60.97	61.29	60.97	299
Jul 24 2024	61.29	0.59	0.97%	61.57	61.57	61.29	370
Jul 23 2024	60.70	0.07	0.11%	60.70	60.70	60.70	100
Jul 22 2024	60.63	-1.08	-1.75%	61.26	61.26	60.63	328
Jul 19 2024	61.71	1.17	1.94%	61.71	61.71	60.42	177
Jul 18 2024	60.54	-0.23	-0.38%	60.77	60.77	60.54	373
Jul 17 2024	60.77	-0.53	-0.86%	60.10	60.77	60.10	407
Jul 16 2024	61.30	0.56	0.92%	60.86	61.30	60.86	947
Jul 15 2024	60.74	-0.13	-0.21%	60.80	60.80	60.74	366
Jul 12 2024	60.87	0.87	1.45%	61.00	61.00	60.79	678
Jul 11 2024	60.00	-0.17	-0.29%	60.46	60.46	60.00	562
Jul 10 2024	60.17	0.00	0.00%	60.17	60.17	60.17	58
Jul 09 2024	60.17	0.98	1.66%	60.17	60.17	60.17	182
Jul 08 2024	59.19	-1.18	-1.95%	60.39	60.39	59.19	744
Jul 05 2024	60.37	0.37	0.62%	60.97	60.97	60.37	858
Jul 03 2024	60.00	-2.54	-4.07%	62.44	62.44	59.80	1,770
Jul 02 2024	62.54	0.74	1.20%	62.00	62.70	61.41	1,004
Jul 01 2024	61.80	-0.11	-0.18%	62.33	62.33	61.10	739
Jun 28 2024	61.91	-0.23	-0.36%	63.50	63.50	61.91	1,501
Jun 27 2024	62.14	-0.07	-0.10%	62.58	63.39	62.00	997
Jun 26 2024	62.20	-0.45	-0.72%	62.51	62.51	62.20	506
Jun 25 2024	62.65	0.90	1.46%	62.02	63.07	60.00	3,618
Jun 24 2024	61.75	0.17	0.28%	61.02	61.75	61.02	373
Jun 21 2024	61.58	0.28	0.46%	61.63	61.63	61.58	209
Jun 20 2024	61.30	0.58	0.96%	61.46	62.32	61.07	1,263
Jun 18 2024	60.72	-1.20	-1.93%	61.57	61.57	60.70	2,625
Jun 17 2024	61.92	1.45	2.39%	60.00	63.50	59.91	4,795
Jun 14 2024	60.47	-0.53	-0.87%	60.42	61.07	60.42	792
Jun 13 2024	61.00	-0.36	-0.59%	62.57	62.78	61.00	1,710
Jun 12 2024	61.36	1.87	3.14%	60.50	61.45	60.50	2,449
Jun 11 2024	59.49	0.00	0.00%	59.49	59.49	59.49	83
Jun 10 2024	59.49	-0.76	-1.26%	60.22	60.50	59.49	623
Jun 07 2024	60.25	0.25	0.42%	60.25	60.25	60.25	220
Jun 06 2024	60.00	0.00	0.00%	59.97	60.00	59.97	318
Jun 05 2024	60.00	0.22	0.37%	59.80	60.00	59.16	2,024
Jun 04 2024	59.78	1.56	2.68%	58.83	59.78	58.83	768
Jun 03 2024	58.22	0.00	0.00%	59.14	59.14	58.22	96
May 31 2024	58.22	-0.75	-1.27%	58.31	59.69	58.00	1,465
May 30 2024	58.97	0.00	0.00%	58.50	58.97	58.50	27
May 29 2024	58.97	-0.99	-1.65%	58.97	59.78	58.97	119
May 28 2024	59.96	0.00	0.00%	59.96	59.96	59.96	3
May 24 2024	59.96	0.70	1.18%	58.00	59.99	58.00	1,198
May 23 2024	59.26	0.84	1.44%	58.75	59.69	58.32	2,941
May 22 2024	58.42	0.00	0.00%	58.42	58.42	58.42	53
May 21 2024	58.42	0.07	0.12%	58.42	59.38	58.42	121
May 20 2024	58.35	-0.65	-1.10%	59.00	59.82	58.35	259
May 17 2024	59.00	0.99	1.71%	58.42	59.00	58.42	193
May 16 2024	58.01	-1.99	-3.32%	59.90	59.90	58.01	760
May 15 2024	60.00	0.40	0.67%	59.70	60.00	58.74	931
May 14 2024	59.60	-0.17	-0.29%	59.60	59.60	59.60	189
May 13 2024	59.77	1.58	2.72%	58.73	59.77	58.73	478
May 10 2024	58.19	-0.19	-0.32%	57.85	58.73	57.85	772
May 09 2024	58.38	-0.72	-1.22%	58.95	59.26	57.65	2,195
May 08 2024	59.10	0.00	0.00%	59.10	59.10	59.10	8
May 07 2024	59.10	2.55	4.51%	58.21	59.78	58.13	3,272
May 06 2024	56.55	0.00	0.00%	56.55	56.55	56.55	257
May 03 2024	56.55	0.00	0.00%	56.55	56.55	56.55	73
May 02 2024	56.55	0.24	0.43%	57.00	57.00	56.51	502

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions