ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
185.05
-1.17
(-0.63%)
Closed February 16 4:00PM
185.05
0.00
(0.00%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.542.51509611656180.51187.1178.74751484241183.23852946CS
412.117.00242858795172.94187.1170.591291255177.98873906CS
121.5150.825455635165183.535187.1168.511464874177.03829647CS
2629.2418.7664463128155.81187.1155.41387707172.68495075CS
524128.4623394655144.05187.1139.251407964160.92704399CS
15643.7230.9346918559141.33187.186.021631954128.90330518CS
26046.1933.2637188535138.86187.142.252731800102.88734558CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739576400185.05-1.17-0.63186.86188.135184.99994411
1739490000186.222.341.27184.57187.1183.671353926
1739403600183.88-0.5-0.27183.89184.425180.951390693
1739317200184.383.822.12180.34184.55179.772155862
1739230800180.560.620.34180.77180.9299178.74751492022
1738971600179.94-0.23-0.13180.51180.9179.29011028703
1738885200180.171.060.59181.35181.46177.791382900
1738798800179.115.763.32178.56180.5486175.971998254
1738712400173.35-0.06-0.03171.38173.66171.381040963
1738626000173.41-0.45-0.26172.11174.084170.591242935
1738366800173.86-1.93-1.10175.87177.11173.131504288
1738280400175.792.161.24175.12177.25174.481093587
1738194000173.63-1.99-1.13176177.155172.75687349
1738107600175.62-1.08-0.61176.69177.41175.35784819
1738021200176.72.451.41174.62176.91174.321179603
1737762000174.251.350.78174.34176.45174.02011049438
1737675600172.900.00172.9172.9172.90
1737589200172.9-3.06-1.74175.47175.47172.5951499063
1737502800175.961.821.05174.46176.55174.461055773
1737157200174.141.430.83172.94175.72172.541302411
1737070800172.710.960.56172.02173.16170.741195773
1736984400171.75-1.82-1.05176.61176.99170.871202488
1736898000173.570.770.45173.64174.71172.71062790
1736811600172.81.841.08170.64173.08169.841256611
1736552400170.96-3.73-2.14173.45174.27170.11962754
1736379600174.690.520.30173.57174.99172.771296269
1736293200174.17-0.24-0.14175.74176.7173.162260315
1736206800174.41-1.66-0.94175.18175.9173.932030517
1735947600176.072.541.46173.88176.25173.623878238
1735861200173.531.320.77172.75174.235171.57661134053
1735688400172.211.340.78171.9172.57170.4951376062
1735602000170.87-1.14-0.66171.5171.52168.51820358
1735342800172.01-1.79-1.03172.92174.2861171.32723341
1735256400173.80.450.26172.63174.4172.11469914
1735077840173.351.971.15170.89173.45170.5094441781
1734997200171.38-0.23-0.13171171.75169.561384454
1734738000171.612.351.39172.15174.14170.734249269
1734651600169.26-2.25-1.31172.72174.24169.012034828
1734565200171.51-8.45-4.70179.73181.26171.41833778
1734478800179.96-1.97-1.08180.64182.62179.731665000
1734392400181.932.331.30179.355182.78178.821487401
1734133200179.62.41.35177.58179.82177.2051440040
1734046800177.20.570.32177.16179.85176.52951491543
1733960400176.63-2.6-1.45179.26179.86176.041768215
1733874000179.23-2.88-1.58181.05181.36178.171910229
1733787600182.11-1.73-0.94181.74182.84180.2851613783
1733528400183.841.961.08182.63183.98182.121399057
1733442000181.880.370.20180.92182.8008180.6851194913
1733355600181.510.880.49181.21181.61179.291104101
1733269200180.63-0.74-0.41182.0941182.8305179.4151639481
1733182800181.37-2.23-1.21182.98183.17180.751669418
1732917840183.6-0.15-0.08184.485186183.61280103
1732750800183.750.290.16183.26186183.26886746
1732664400183.463.351.86180.65183.94179.9851345015
1732578000180.11-1.03-0.57182.19182.9180.074547575
1732318800181.14-0.66-0.36183.535183.706180.651804376
1732232400181.80.890.49180.98182.76180.2858869152
1732146000180.91-0.3-0.17180.71181.315179.361123393
1732059600181.210.360.20180.02181.73179.12011151575
1731973200180.850.580.32179.3743181.27179.271114842

SPG Financials

Financials