![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 47.10 | 50.30 | 52.50 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 42.40 | 45.00 | 47.50 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 36.60 | 40.30 | 41.65 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.80 | 35.30 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.70 | 30.40 | 28.09 | 28.55 | 0.00 | 0.00 % | 0 | 12 | - |
125.00 | 21.60 | 25.40 | 22.75 | 23.50 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 16.70 | 20.40 | 23.90 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 11.70 | 15.50 | 12.32 | 13.60 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 7.80 | 10.60 | 7.38 | 9.20 | 0.00 | 0.00 % | 0 | 28 | - |
145.00 | 4.40 | 4.70 | 4.03 | 4.55 | 0.73 | 22.12 % | 2 | 901 | 15:44:04 |
150.00 | 1.35 | 1.50 | 1.42 | 1.425 | 0.12 | 9.23 % | 22 | 1,439 | 15:57:31 |
155.00 | 0.25 | 0.35 | 0.26 | 0.30 | -0.04 | -13.33 % | 83 | 900 | 15:59:44 |
160.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 12 | 1,600 | 14:25:59 |
165.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 179 | - |
170.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 125 | - |
175.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 62 | - |
180.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 38 | - |
185.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 190 | - |
190.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 63 | - |
105.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 56 | - |
110.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 80 | - |
115.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 61 | - |
120.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 245 | - |
125.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 246 | - |
130.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 387 | - |
135.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.06 | -35.29 % | 9 | 321 | 15:30:41 |
140.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.05 | 20.00 % | 7 | 845 | 14:13:18 |
145.00 | 0.70 | 0.85 | 0.88 | 0.775 | -0.07 | -7.37 % | 30 | 928 | 15:41:15 |
150.00 | 2.65 | 2.85 | 3.10 | 2.75 | 0.60 | 24.00 % | 10 | 331 | 15:28:24 |
155.00 | 6.30 | 8.50 | 7.30 | 7.40 | 1.20 | 19.67 % | 4 | 45 | 15:27:00 |
160.00 | 9.90 | 13.60 | 14.30 | 11.75 | 0.00 | 0.00 % | 0 | 18 | - |
165.00 | 14.90 | 18.70 | 17.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.90 | 23.70 | 17.20 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 24.90 | 27.90 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 29.90 | 33.60 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 34.90 | 38.60 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.90 | 43.60 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 45.70 | 48.70 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions