We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 32.60 | 41.30 | 42.35 | 36.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 455.00 | 28.00 | 34.00 | 27.42 | 31.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 460.00 | 23.20 | 28.80 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 18.60 | 25.30 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 14.00 | 20.40 | 17.50 | 17.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 472.50 | 11.80 | 17.40 | 16.60 | 14.60 | -5.57 | -25.12 % | 3 | 3 | 8/02/2024 |
| 475.00 | 9.70 | 15.10 | 12.10 | 12.40 | -7.50 | -38.27 % | 18 | 1 | 8/02/2024 |
| 477.50 | 7.80 | 13.00 | 11.80 | 10.40 | 0.00 | 0.00 % | 3 | 0 | 8/02/2024 |
| 480.00 | 6.50 | 11.60 | 10.20 | 9.05 | -6.10 | -37.42 % | 5 | 1 | 8/02/2024 |
| 482.50 | 7.30 | 9.30 | 16.50 | 8.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 485.00 | 6.40 | 7.60 | 5.80 | 7.00 | -3.90 | -40.21 % | 31 | 3 | 8/02/2024 |
| 487.50 | 4.80 | 6.80 | 4.60 | 5.80 | -2.40 | -34.29 % | 1 | 11 | 8/02/2024 |
| 490.00 | 0.95 | 7.50 | 5.75 | 4.225 | 0.00 | 0.00 % | 0 | 13 | - |
| 492.50 | 0.40 | 6.60 | 5.20 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 495.00 | 1.75 | 5.70 | 3.60 | 3.725 | 0.00 | 0.00 % | 0 | 13 | - |
| 497.50 | 0.35 | 4.50 | 3.30 | 2.425 | 0.85 | 34.69 % | 0 | 13 | - |
| 500.00 | 0.05 | 5.30 | 1.70 | 2.675 | -1.10 | -39.29 % | 4 | 15 | 8/02/2024 |
| 505.00 | 0.35 | 4.70 | 1.65 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 510.00 | 0.20 | 4.80 | 1.51 | 2.50 | 0.00 | 0.00 % | 0 | 33 | - |
| 515.00 | 3.50 | 4.80 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.14 | 4.70 | 0.14 | 2.42 | 0.00 | 0.00 % | 0 | 20 | - |
| 455.00 | 0.35 | 4.80 | 2.35 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 460.00 | 0.05 | 5.10 | 1.35 | 2.575 | 0.35 | 35.00 % | 2 | 19 | 8/02/2024 |
| 465.00 | 0.60 | 2.50 | 2.35 | 1.55 | -0.35 | -12.96 % | 21 | 6 | 8/02/2024 |
| 470.00 | 0.05 | 4.60 | 3.08 | 2.325 | 1.80 | 140.62 % | 10 | 2 | 8/02/2024 |
| 472.50 | 0.35 | 3.00 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 1.60 | 3.70 | 4.60 | 2.65 | 2.65 | 135.90 % | 4 | 6 | 8/02/2024 |
| 477.50 | 0.40 | 6.00 | 5.70 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 0.80 | 7.90 | 5.00 | 4.35 | 1.10 | 28.21 % | 2 | 19 | 8/02/2024 |
| 482.50 | 4.10 | 5.70 | 4.40 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 485.00 | 4.80 | 8.00 | 5.58 | 6.40 | -7.02 | -55.71 % | 2 | 4 | 8/02/2024 |
| 487.50 | 5.90 | 7.90 | 5.10 | 6.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 490.00 | 6.00 | 12.00 | 5.90 | 9.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 492.50 | 7.70 | 13.60 | 7.60 | 10.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 495.00 | 9.90 | 15.40 | 9.90 | 12.65 | -2.10 | -17.50 % | 0 | 2 | - |
| 497.50 | 10.80 | 17.50 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 12.50 | 19.60 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 18.80 | 24.00 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 22.20 | 28.50 | 23.87 | 25.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 515.00 | 25.00 | 33.50 | 27.97 | 29.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
