We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 26.70 | 34.30 | 47.53 | 30.50 | 0.00 | 0.00 % | 0 | 23 | - |
| 475.00 | 22.10 | 29.80 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 17.90 | 22.60 | 19.82 | 20.25 | -24.45 | -55.23 % | 5 | 240 | 12/17/2024 |
| 482.50 | 15.00 | 20.50 | 37.50 | 17.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 485.00 | 13.30 | 19.90 | 35.00 | 16.60 | 0.00 | 0.00 % | 0 | 46 | - |
| 487.50 | 10.30 | 17.90 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 10.90 | 14.10 | 35.60 | 12.50 | 0.00 | 0.00 % | 0 | 246 | - |
| 492.50 | 6.20 | 13.60 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 7.00 | 11.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 5.20 | 7.30 | 13.80 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 500.00 | 4.10 | 6.60 | 5.25 | 5.35 | -1.55 | -22.79 % | 1 | 302 | 12/17/2024 |
| 502.50 | 2.80 | 4.60 | 12.30 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 505.00 | 1.95 | 3.20 | 1.95 | 2.575 | -3.70 | -65.49 % | 957 | 29 | 12/17/2024 |
| 507.50 | 1.40 | 2.35 | 7.10 | 1.875 | 0.00 | 0.00 % | 0 | 10 | - |
| 510.00 | 0.70 | 4.50 | 0.70 | 2.60 | -2.09 | -74.91 % | 2 | 136 | 12/17/2024 |
| 512.50 | 0.50 | 1.20 | 2.35 | 0.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 515.00 | 0.15 | 2.15 | 0.30 | 1.15 | -1.20 | -80.00 % | 957 | 28 | 12/17/2024 |
| 517.50 | 0.05 | 2.70 | 7.00 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 520.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.64 | -92.75 % | 11 | 306 | 12/17/2024 |
| 522.50 | 4.20 | 4.40 | 4.20 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 0.99 | 4.40 | 0.99 | 2.695 | 0.00 | 0.00 % | 0 | 360 | - |
| 475.00 | 0.77 | 4.50 | 0.77 | 2.635 | 0.00 | 0.00 % | 0 | 25 | - |
| 480.00 | 0.15 | 1.20 | 0.40 | 0.675 | 0.35 | 700.00 % | 5 | 139 | 12/17/2024 |
| 482.50 | 0.35 | 2.15 | 2.45 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 485.00 | 0.40 | 4.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 487.50 | 0.65 | 2.10 | 0.84 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 0.90 | 1.80 | 0.84 | 1.35 | 0.00 | 0.00 % | 0 | 139 | - |
| 492.50 | 1.20 | 2.40 | 1.60 | 1.80 | 0.06 | 3.90 % | 1 | 1 | 12/17/2024 |
| 495.00 | 1.65 | 6.80 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 2.45 | 4.00 | 1.96 | 3.225 | 0.00 | 0.00 % | 0 | 105 | - |
| 500.00 | 3.40 | 5.40 | 5.60 | 4.40 | 3.55 | 173.17 % | 15 | 58 | 12/17/2024 |
| 502.50 | 4.60 | 6.80 | 6.31 | 5.70 | 2.40 | 61.38 % | 16 | 22 | 12/17/2024 |
| 505.00 | 5.60 | 8.50 | 7.91 | 7.05 | 2.65 | 50.38 % | 15 | 25 | 12/17/2024 |
| 507.50 | 7.40 | 10.40 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 510.00 | 9.70 | 12.20 | 11.08 | 10.95 | 3.48 | 45.79 % | 1 | 108 | 12/17/2024 |
| 512.50 | 9.10 | 16.40 | 4.50 | 12.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 515.00 | 13.40 | 18.80 | 15.30 | 16.10 | 4.25 | 38.46 % | 1 | 13 | 12/17/2024 |
| 517.50 | 14.20 | 21.20 | 6.10 | 17.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 18.10 | 23.80 | 20.10 | 20.95 | 5.55 | 38.14 % | 1 | 93 | 12/17/2024 |
| 522.50 | 18.70 | 26.30 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
