Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 477.50 | 24.90 | 30.00 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 21.00 | 27.80 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 482.50 | 20.20 | 25.60 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 17.50 | 23.40 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 487.50 | 14.50 | 21.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 13.80 | 18.30 | 17.00 | 16.05 | 7.80 | 84.78 % | 1 | 4 | 3/28/2025 |
| 492.50 | 11.50 | 15.60 | 14.23 | 13.55 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
| 495.00 | 10.30 | 15.50 | 15.35 | 12.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 497.50 | 8.30 | 13.10 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 5.10 | 11.80 | 11.65 | 8.45 | -1.85 | -13.70 % | 5 | 3 | 3/28/2025 |
| 502.50 | 5.00 | 8.10 | 7.80 | 6.55 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
| 505.00 | 3.00 | 6.50 | 5.00 | 4.75 | -5.50 | -52.38 % | 12 | 1 | 3/28/2025 |
| 507.50 | 0.80 | 7.80 | 5.90 | 4.30 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
| 510.00 | 0.40 | 7.00 | 4.08 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 512.50 | 1.10 | 3.70 | 3.10 | 2.40 | -0.92 | -22.89 % | 2 | 2 | 3/28/2025 |
| 515.00 | 1.75 | 4.50 | 3.30 | 3.125 | -2.70 | -45.00 % | 3 | 1 | 3/28/2025 |
| 517.50 | 0.40 | 4.30 | 2.70 | 2.35 | 0.00 | 0.00 % | 4 | 0 | 3/28/2025 |
| 520.00 | 0.55 | 3.70 | 2.17 | 2.125 | 0.00 | 0.00 % | 0 | 26 | - |
| 525.00 | 0.15 | 2.55 | 12.82 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 530.00 | 0.10 | 0.70 | 0.73 | 0.40 | -0.12 | -14.12 % | 2 | 2 | 3/28/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 477.50 | 0.05 | 2.95 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.05 | 4.50 | 1.07 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 482.50 | 0.10 | 2.90 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 0.35 | 2.45 | 0.99 | 1.40 | 0.09 | 10.00 % | 1 | 443 | 3/28/2025 |
| 487.50 | 0.55 | 4.20 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.45 | 4.00 | 14.10 | 2.225 | 0.00 | 0.00 % | 0 | 6 | - |
| 492.50 | 1.00 | 4.60 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 1.80 | 4.30 | 4.00 | 3.05 | 1.55 | 63.27 % | 1 | 5 | 3/28/2025 |
| 497.50 | 1.80 | 6.40 | 4.20 | 4.10 | 0.00 | 0.00 % | 12 | 0 | 3/28/2025 |
| 500.00 | 1.10 | 8.70 | 4.00 | 4.90 | 0.30 | 8.11 % | 1 | 18 | 3/28/2025 |
| 502.50 | 2.95 | 9.90 | 0.00 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 6.40 | 8.60 | 6.18 | 7.50 | 0.26 | 4.39 % | 1 | 4 | 3/28/2025 |
| 507.50 | 7.40 | 10.30 | 8.50 | 8.85 | 0.00 | 0.00 % | 8 | 0 | 3/28/2025 |
| 510.00 | 8.00 | 11.40 | 7.70 | 9.70 | -9.45 | -55.10 % | 1 | 6 | 3/28/2025 |
| 512.50 | 9.00 | 14.80 | 10.40 | 11.90 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
| 515.00 | 10.10 | 17.40 | 4.80 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 12.40 | 18.30 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 14.10 | 21.00 | 32.90 | 17.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 525.00 | 19.90 | 25.70 | 41.65 | 22.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 530.00 | 24.00 | 31.40 | 46.50 | 27.70 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
