Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 455.00 | 26.80 | 31.00 | 20.90 | 28.90 | -0.00 | 0.00 % | 0 | 26 | - |
| 457.50 | 23.30 | 29.60 | 26.65 | 26.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 460.00 | 20.50 | 28.70 | 13.85 | 24.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 462.50 | 21.60 | 26.10 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 19.80 | 23.50 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 467.50 | 15.60 | 22.30 | 10.90 | 18.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 470.00 | 15.60 | 18.40 | 17.26 | 17.00 | -0.73 | -4.06 % | 1 | 85 | 4/25/2025 |
| 472.50 | 13.90 | 16.70 | 18.80 | 15.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 475.00 | 10.20 | 15.40 | 14.00 | 12.80 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
| 477.50 | 11.20 | 14.40 | 11.20 | 12.80 | -2.21 | -16.48 % | 3 | 1 | 4/25/2025 |
| 480.00 | 7.30 | 14.40 | 10.40 | 10.85 | -1.10 | -9.57 % | 110 | 5 | 4/25/2025 |
| 482.50 | 8.70 | 10.40 | 10.20 | 9.55 | 0.00 | 0.00 % | 6 | 0 | 4/25/2025 |
| 485.00 | 5.60 | 9.10 | 8.30 | 7.35 | -0.53 | -6.00 % | 2 | 5 | 4/25/2025 |
| 490.00 | 4.50 | 7.30 | 5.38 | 5.90 | -1.42 | -20.88 % | 1 | 8 | 4/25/2025 |
| 495.00 | 2.05 | 5.70 | 2.70 | 3.875 | 0.00 | 0.00 % | 4 | 6 | 4/25/2025 |
| 500.00 | 2.15 | 4.80 | 3.59 | 3.475 | 2.89 | 412.86 % | 5 | 7 | 4/25/2025 |
| 505.00 | 0.10 | 2.45 | 3.48 | 1.275 | 0.00 | 0.00 % | 0 | 6 | - |
| 510.00 | 0.05 | 4.00 | 1.42 | 2.025 | 0.27 | 23.48 % | 290 | 1 | 4/25/2025 |
| 515.00 | 0.40 | 2.25 | 1.05 | 1.325 | -0.25 | -19.23 % | 2 | 6 | 4/25/2025 |
| 520.00 | 0.30 | 4.70 | 1.05 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 455.00 | 0.40 | 4.40 | 4.78 | 2.40 | -9.22 | -65.86 % | 283 | 4 | 4/25/2025 |
| 457.50 | 3.00 | 6.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 3.30 | 8.00 | 34.37 | 5.65 | -0.00 | 0.00 % | 0 | 53 | - |
| 462.50 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 4.20 | 7.60 | 6.40 | 5.90 | -0.10 | -1.54 % | 1 | 149 | 4/25/2025 |
| 467.50 | 4.70 | 8.30 | 9.30 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 4.50 | 7.80 | 8.00 | 6.15 | 0.00 | 0.00 % | 0 | 49 | - |
| 472.50 | 6.10 | 9.00 | 8.76 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 475.00 | 4.70 | 10.40 | 10.94 | 7.55 | 5.74 | 110.38 % | 1 | 1 | 4/25/2025 |
| 477.50 | 7.40 | 10.80 | 10.20 | 9.10 | 0.00 | 0.00 % | 101 | 0 | 4/25/2025 |
| 480.00 | 9.10 | 11.60 | 44.81 | 10.35 | 0.00 | 0.00 % | 0 | 35 | - |
| 482.50 | 7.40 | 12.20 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 9.20 | 13.60 | 48.94 | 11.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 13.80 | 16.40 | 19.10 | 15.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 495.00 | 14.40 | 19.60 | 29.49 | 17.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 19.50 | 23.30 | 46.80 | 21.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 505.00 | 22.50 | 29.50 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 27.80 | 33.80 | 48.05 | 30.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 515.00 | 32.60 | 38.40 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 36.20 | 43.20 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
