![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 9.10 | 12.40 | 6.28 | 10.75 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 7.80 | 11.40 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.60 | 10.40 | 2.35 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.10 | 8.90 | 2.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.10 | 8.40 | 2.60 | 7.25 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 5.00 | 7.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.00 | 6.60 | 2.05 | 5.30 | 0.00 | 0.00 % | 0 | 61 | - |
39.00 | 2.60 | 4.60 | 1.48 | 3.60 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 2.50 | 2.75 | 5.98 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.75 | 1.95 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.10 | 1.30 | 1.90 | 1.20 | -1.05 | -35.59 % | 1 | 2 | 11:53:00 |
43.00 | 0.65 | 0.80 | 1.75 | 0.725 | 0.00 | 0.00 % | 0 | 15 | - |
44.00 | 0.35 | 0.45 | 1.25 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 0.15 | 0.25 | 0.80 | 0.20 | 0.00 | 0.00 % | 0 | 42 | - |
46.00 | 0.05 | 0.15 | 0.30 | 0.10 | -0.10 | -25.00 % | 5 | 46 | 11:42:41 |
47.00 | 0.05 | 0.10 | 0.30 | 0.075 | 0.00 | 0.00 % | 0 | 28 | - |
48.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.06 | -30.00 % | 1 | 517 | 10:32:42 |
49.00 | 0.05 | 0.15 | 0.37 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 10 | 13:11:07 |
51.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.50 | 0.75 | 2.50 | 1.625 | 0.00 | 0.00 % | 0 | 6 | - |
36.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 23 | - |
37.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 11 | 23 | 15:30:36 |
40.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.04 | 66.67 % | 13 | 68 | 14:22:33 |
41.00 | 0.30 | 0.50 | 0.20 | 0.40 | 0.09 | 81.82 % | 5 | 6 | 12:12:58 |
42.00 | 0.65 | 0.75 | 0.25 | 0.70 | -0.03 | -10.71 % | 1 | 32 | 09:55:28 |
43.00 | 1.15 | 1.35 | 0.70 | 1.25 | 0.05 | 7.69 % | 2 | 5 | 11:48:11 |
44.00 | 0.80 | 2.60 | 0.95 | 1.70 | -0.20 | -17.39 % | 2 | 1 | 10:54:15 |
45.00 | 2.60 | 3.70 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 24 | - |
46.00 | 2.20 | 5.00 | 3.40 | 3.60 | 1.30 | 61.90 % | 1 | 28 | 15:30:25 |
47.00 | 4.20 | 6.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.20 | 7.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.90 | 8.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.90 | 9.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.00 | 10.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions