Sphere Entertainment SPHR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	23.50	25.40	29.38	24.45	0.00	0.00 %	0	1	-
20.00	21.00	23.50	25.10	22.25	0.00	0.00 %	0	15	-
22.50	18.60	19.70	21.90	19.15	0.00	0.00 %	0	9	-
25.00	16.00	18.40	20.35	17.20	0.00	0.00 %	0	2	-
27.50	13.90	14.60	19.25	14.25	0.00	0.00 %	0	158	-
30.00	10.00	12.30	9.40	11.15	0.00	0.00 %	0	59	-
32.50	7.50	9.60	5.45	8.55	0.00	0.00 %	0	15	-
35.00	6.60	7.20	7.10	6.90	0.00	0.00 %	0	1,145	-
37.50	4.40	4.60	2.80	4.50	-1.80	-39.13 %	0	2,175	-
40.00	1.60	4.10	2.65	2.85	0.30	12.77 %	48	2,619	1/10/2025
42.50	1.15	1.45	1.35	1.30	0.20	17.39 %	131	2,491	1/10/2025
45.00	0.20	0.65	0.60	0.425	0.12	25.00 %	35	1,469	1/10/2025
47.50	0.15	0.30	0.25	0.225	0.00	0.00 %	306	870	1/10/2025
50.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	5,192	-
52.50	0.11	1.35	0.11	0.73	0.00	0.00 %	0	319	-
55.00	0.10	0.25	0.05	0.175	-0.05	-50.00 %	1	899	1/10/2025
57.50	0.40	0.75	0.40	0.575	0.00	0.00 %	0	169	-
60.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,131	-
65.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	165	-
70.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	73	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	18	-
20.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	163	-
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	102	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	43	-
27.50	0.15	0.25	0.15	0.20	0.00	0.00 %	0	1,454	-
30.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	465	-
32.50	0.09	0.25	0.09	0.17	0.00	0.00 %	0	616	-
35.00	0.10	0.15	0.15	0.125	0.04	36.36 %	105	425	1/10/2025
37.50	0.20	0.35	0.35	0.275	0.05	16.67 %	0	263	-
40.00	0.05	1.65	1.40	0.85	0.45	47.37 %	1	569	1/10/2025
42.50	1.95	2.20	2.05	2.075	-0.10	-4.65 %	122	99	1/10/2025
45.00	3.70	5.50	3.93	4.60	0.13	3.42 %	3	540	1/10/2025
47.50	5.80	6.50	6.00	6.15	0.00	0.00 %	0	389	-
50.00	7.90	8.60	9.20	8.25	0.00	0.00 %	0	100	-
52.50	10.00	11.60	11.20	10.80	0.00	0.00 %	0	39	-
55.00	12.90	13.70	9.10	13.30	0.00	0.00 %	0	0	-
57.50	14.80	17.70	10.30	16.25	0.00	0.00 %	0	1	-
60.00	17.30	19.70	16.60	18.50	0.00	0.00 %	0	0	-
65.00	22.60	25.10	21.10	23.85	0.00	0.00 %	0	0	-
70.00	27.30	29.90	0.00	28.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JSPRWJasper Therapeutics Inc	$ 0.30 (87.50%)	2
ATPCAgape ATP Corporation	$ 1.96 (55.56%)	13.38M
CELUCelularity Inc	$ 3.17 (46.76%)	66
XHGXChange TED Inc	$ 1.55 (37.17%)	6.77M
SAGESage Therapeutics Inc	$ 7.60 (36.94%)	335.8k
NESRNational Energy Services Reunited Corporation	$ 5.11 (-40.02%)	1
TCTMTCTM Kids IT Education Inc	$ 0.4998 (-31.96%)	34.04k
CVKDCadrenal Therapeutics Inc	$ 11.20 (-31.16%)	301
LAESSEALSQ Corporation	$ 4.39 (-23.39%)	5.73M
LSBKLake Shore Bancorp Inc	$ 10.31 (-23.12%)	1
GCTKGlucoTrack Inc	$ 0.1459 (24.70%)	150.73M
RIMEAlgorhythm Holdings Inc	$ 0.145 (7.57%)	30.36M
ATPCAgape ATP Corporation	$ 1.96 (55.56%)	13.38M
XHGXChange TED Inc	$ 1.55 (37.17%)	6.77M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0941 (6.81%)	6.17M