Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.80 | 10.40 | 7.73 | 9.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 27.50 | 6.20 | 7.10 | 5.00 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 4.20 | 4.70 | 4.30 | 4.45 | 0.40 | 10.26 % | 882 | 975 | 3/26/2025 |
| 32.50 | 2.65 | 2.95 | 2.60 | 2.80 | 0.30 | 13.04 % | 40 | 1,188 | 3/26/2025 |
| 35.00 | 1.50 | 1.70 | 1.65 | 1.60 | 0.52 | 46.02 % | 773 | 7,811 | 3/26/2025 |
| 37.50 | 0.75 | 0.85 | 0.79 | 0.80 | 0.29 | 58.00 % | 432 | 3,025 | 3/26/2025 |
| 40.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.10 | 40.00 % | 473 | 3,620 | 3/26/2025 |
| 42.50 | 0.10 | 0.20 | 0.16 | 0.15 | -0.04 | -20.00 % | 4 | 49 | 3/26/2025 |
| 45.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 1,353 | - |
| 47.50 | 2.20 | 0.75 | 2.20 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 28 | - |
| 52.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 55.00 | 0.27 | 0.15 | 0.27 | 0.21 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.01 | -9.09 % | 1 | 207 | 3/26/2025 |
| 27.50 | 0.15 | 0.30 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 584 | - |
| 30.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.22 | -25.29 % | 5 | 581 | 3/26/2025 |
| 32.50 | 1.35 | 1.50 | 1.40 | 1.425 | -0.35 | -20.00 % | 239 | 573 | 3/26/2025 |
| 35.00 | 2.60 | 2.75 | 2.60 | 2.675 | -0.80 | -23.53 % | 43 | 60 | 3/26/2025 |
| 37.50 | 4.30 | 4.50 | 4.60 | 4.40 | -0.10 | -2.13 % | 2 | 13 | 3/26/2025 |
| 40.00 | 6.30 | 6.60 | 7.62 | 6.45 | 0.00 | 0.00 % | 0 | 55 | - |
| 42.50 | 8.20 | 9.00 | 9.60 | 8.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 10.60 | 11.90 | 11.35 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 13.20 | 14.40 | 4.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.30 | 18.00 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 18.10 | 20.40 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 20.60 | 22.00 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
