ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spire Global Inc

Spire Global Inc (SPIR)

14.33
0.82
(6.07%)
Closed December 25 4:00PM
14.81
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.936.7002881844413.8814.8112.3233925113.11220017CS
4-1.435-8.8334872268416.24516.831312.3226014014.17495614CS
124.8748.99396378279.9416.868.73127121112.77602472CS
265.0251.27681307469.7916.866.260137610510.84329728CS
527.62105.9805285127.1919.46.260139742711.29911176CS
156-15.67-51.410761154930.4831.123.27264522210.6098203CS
260-67.19-81.9390243902821563.27273768122.95292554CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784014.330.826.0713.5714.4113.38182231
173499720013.510.272.0413.3213.6312.83228603
173473800013.240.715.6712.213.8412.2603966
173465160012.530.020.1612.6313.0812.38277275
173456520012.51-1.03-7.6113.6913.8112.42268040
173447880013.54-0.23-1.6713.7314.0613.25383062
173439240013.770.261.9213.5114.2913.51223515
173413320013.51-0.18-1.3113.4114.0413.41204798
173404680013.69-0.12-0.8713.7714.0613.49236896
173396040013.81-0.35-2.4714.3714.3713.75259996
173387400014.16-0.39-2.6814.614.614.11190271
173378760014.55-0.21-1.4215.0915.4914.17170836
173352840014.760.312.1514.6114.814.39155909
173344200014.45-0.53-3.5414.9715.3414.4225929
173335560014.980.211.4214.6515.2614.55287574
173326920014.77-0.8-5.1415.515.514.25545937
173318280015.57-0.77-4.7116.0516.4815.45331205
173291784016.340.171.0516.3416.7616.19108848
173275080016.170.161.001616.315.86225964
173266440016.01-0.61-3.6716.2816.831315.96191585
173257800016.620.644.0115.7416.8615.5428313396
173231880015.980.392.5015.5516.48999915.48515909
173223240015.591.178.1114.6915.614.34701294
173214600014.42-0.17-1.1714.5114.80714.25183935
173205960014.5917.3613.4314.8713.36333718
173197320013.590.110.8213.4813.6712.7303262153
173171400013.480.141.0513.4713.649913.01326083
173162760013.34-0.11-0.8214.2615.3813.251147071
173154120013.451.6614.0813.7915.4313.322189840
173145480011.790.292.5211.4311.8411.152200964
173136840011.50.827.6810.8211.6210.79216209
173110920010.680.181.7110.410.810.33162886
173102280010.5-0.92-8.0611.2811.376710.2233442
173093640011.420.625.7411.8111.979910.85497121
173085000010.8-0.11-1.0110.711.0210.6319219461
173076360010.910.211.9610.691110.22255159
173050080010.70.88.081010.7310263393
17304144009.90.272.809.6310.059.41237410
17303280009.630.22.129.389.739.2426137116
17302416009.43-0.17-1.779.559.669.28140301
17301552009.60.556.089.199.69.1492466
17298960009.050.030.339.229.328.95117388
17298096009.020.020.2299.1058.887314
17297232009-0.17-1.859.189.258.731194804
17296368009.17-0.08-0.869.189.248.92176420
17295504009.25-0.15-1.609.49.569.0399999132574
17292912009.4-0.3-3.099.759.939.36142875
17292048009.7-0.07-0.729.769.86999999.4598428
17291184009.770.070.729.859.919.69113480
17290320009.70.313.309.399.719.32142289
17289456009.39-0.06-0.639.459.59.305126552
17286864009.450.434.779.029.469.02115176
17286000009.02-0.24-2.599.189.218.8268325
17285136009.26-0.16-1.709.399.429.06136322
17284272009.42-0.02-0.219.439.769.2109042
17283408009.44-0.47-4.749.86999999.97779.3699999170789
17280816009.91-0.04-0.4010.1310.29.65273810
17279952009.950.222.269.689.999.64193474
17279088009.73-0.26-2.609.9510.199.61121537
17278224009.9900.009.9410.1159.69189255
17277360009.990.191.949.7510.149.7203848
17274768009.80.040.419.8410.19.6199999198410
17273904009.76-0.3-2.9810.410.49.56309595
172730400010.06-0.59-5.5410.7510.799.84293354

Your Recent History

Delayed Upgrade Clock