![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 9.60 | 11.40 | 3.55 | 10.50 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 8.60 | 10.40 | 5.30 | 9.50 | 0.00 | 0.00 % | 0 | 12 | - |
6.00 | 7.60 | 9.20 | 6.63 | 8.40 | 0.00 | 0.00 % | 0 | 140 | - |
7.00 | 6.60 | 8.40 | 6.83 | 7.50 | 0.00 | 0.00 % | 0 | 152 | - |
8.00 | 5.70 | 7.20 | 7.06 | 6.45 | 0.00 | 0.00 % | 0 | 330 | - |
9.00 | 4.70 | 6.20 | 5.22 | 5.45 | -0.68 | -11.53 % | 2 | 426 | 7/19/2024 |
10.00 | 3.70 | 5.40 | 4.70 | 4.55 | 0.00 | 0.00 % | 0 | 89 | - |
11.00 | 3.10 | 3.60 | 3.10 | 3.35 | -0.13 | -4.02 % | 1 | 97 | 7/19/2024 |
12.00 | 2.20 | 3.60 | 2.55 | 2.90 | -0.31 | -10.84 % | 4 | 109 | 7/19/2024 |
13.00 | 1.55 | 2.50 | 1.83 | 2.025 | -0.34 | -15.67 % | 1 | 103 | 7/19/2024 |
14.00 | 1.05 | 1.55 | 1.33 | 1.30 | 0.18 | 15.65 % | 12 | 304 | 7/19/2024 |
15.00 | 0.80 | 1.00 | 0.89 | 0.90 | -0.46 | -34.07 % | 22 | 279 | 7/19/2024 |
16.00 | 0.35 | 1.10 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 47 | - |
17.00 | 0.15 | 0.90 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 30 | - |
18.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 70 | - |
19.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 1,079 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.84 | 0.75 | 0.84 | 0.795 | 0.00 | 0.00 % | 0 | 20 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 59 | - |
5.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 101 | - |
6.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 95 | - |
7.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 521 | - |
8.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 360 | - |
9.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 160 | - |
10.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 124 | - |
11.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 86 | - |
12.00 | 0.25 | 0.95 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 54 | - |
13.00 | 0.75 | 1.25 | 3.74 | 1.00 | 0.00 | 0.00 % | 0 | 44 | - |
14.00 | 1.10 | 1.85 | 1.35 | 1.475 | -0.15 | -10.00 % | 5 | 336 | 7/19/2024 |
15.00 | 1.60 | 2.90 | 4.40 | 2.25 | 0.00 | 0.00 % | 0 | 26 | - |
16.00 | 2.30 | 3.10 | 2.52 | 2.70 | 0.00 | 0.00 % | 0 | 14 | - |
17.00 | 3.10 | 3.90 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.90 | 4.70 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.80 | 5.70 | 5.40 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 4.60 | 6.70 | 7.10 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.70 | 7.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.70 | 8.60 | 7.80 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 8.70 | 10.00 | 9.20 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions