We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.40 | 9.90 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 8.00 | 9.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.80 | 8.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.80 | 7.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.70 | 5.80 | 4.80 | 5.25 | 0.00 | 0.00 % | 0 | 163 | - |
10.00 | 4.20 | 4.80 | 3.21 | 4.50 | 0.00 | 0.00 % | 0 | 863 | - |
11.00 | 2.20 | 3.70 | 2.83 | 2.95 | 0.00 | 0.00 % | 0 | 41 | - |
12.00 | 1.70 | 3.60 | 2.04 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 1.65 | 2.25 | 2.40 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.10 | 1.30 | 1.25 | 1.20 | 0.53 | 73.61 % | 12 | 66 | 12/24/2024 |
15.00 | 0.65 | 0.85 | 0.75 | 0.75 | 0.37 | 97.37 % | 28 | 52 | 12/24/2024 |
16.00 | 0.40 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 21 | - |
17.00 | 0.12 | 0.40 | 0.25 | 0.26 | 0.13 | 108.33 % | 1 | 28 | 12/24/2024 |
18.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 2.25 | 0.10 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.30 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 53 | - |
13.00 | 0.65 | 0.70 | 0.90 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 1.20 | 1.10 | 1.45 | 1.15 | 0.00 | 0.00 % | 0 | 57 | - |
15.00 | 1.25 | 3.10 | 2.64 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 2.00 | 2.40 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.55 | 3.30 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.60 | 4.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.50 | 7.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.30 | 8.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.40 | 12.90 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions