We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 24.18 | 0.04 | 0.17 | 24.05 | 24.18 | 24.05 | 1017 |
| 1721342400 | 24.14 | -0.05 | -0.19 | 24.23 | 24.23 | 24.13 | 634 |
| 1721256000 | 24.1857 | 0.02 | 0.06 | 24.23 | 24.23 | 24.12 | 1303 |
| 1721169600 | 24.17 | 0.07 | 0.27 | 24.09 | 24.17 | 24.03 | 8831 |
| 1721083200 | 24.104 | -0.03 | -0.11 | 24.1 | 24.104 | 24.005 | 1891 |
| 1720824000 | 24.13 | -0.02 | -0.08 | 23.95 | 24.13 | 23.95 | 3670 |
| 1720737600 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.11 | 842 |
| 1720651200 | 24.15 | 0.03 | 0.12 | 24.1 | 24.15 | 24.1 | 2539 |
| 1720564800 | 24.12 | -0.02 | -0.08 | 24.15 | 24.15 | 24.066 | 1993 |
| 1720478400 | 24.14 | 0.01 | 0.04 | 24.02 | 24.14 | 24.02 | 3467 |
| 1720219200 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 23.97 | 2210 |
| 1720040640 | 24.13 | 0 | 0.00 | 24.11 | 24.13 | 24.0501 | 1290 |
| 1719960000 | 24.13 | 0.1 | 0.41 | 24.12 | 24.13 | 23.86 | 13580 |
| 1719873600 | 24.0305 | -0.02 | -0.08 | 23.86 | 24.04 | 23.86 | 3910 |
| 1719614400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1719528000 | 24.05 | 0 | 0.00 | 23.97 | 24.05 | 23.86 | 2775 |
| 1719441600 | 24.05 | 0.02 | 0.08 | 23.87 | 24.05 | 23.87 | 8066 |
| 1719355200 | 24.03 | 0 | 0.00 | 23.9 | 24.04 | 23.9 | 2206 |
| 1719268800 | 24.03 | 0.08 | 0.33 | 23.99 | 24.04 | 23.91 | 3892 |
| 1719009600 | 23.95 | 0.02 | 0.08 | 23.87 | 23.95 | 23.87 | 9972 |
| 1718923200 | 23.93 | -0.09 | -0.35 | 23.86 | 24.04 | 23.86 | 8636 |
| 1718750400 | 24.0152 | 0.03 | 0.11 | 23.99 | 24.05 | 23.9 | 6693 |
| 1718664000 | 23.99 | -0.04 | -0.17 | 24.02 | 24.02 | 23.89 | 6491 |
| 1718404800 | 24.03 | 0.06 | 0.25 | 23.94 | 24.03 | 23.8775 | 4052 |
| 1718318400 | 23.9699 | 0.1 | 0.41 | 23.89 | 23.975 | 23.87 | 3468 |
| 1718232000 | 23.8713 | -0.06 | -0.25 | 24.03 | 24.0318 | 23.8713 | 6048 |
| 1718145600 | 23.93 | 0.08 | 0.34 | 23.86 | 23.9521 | 23.86 | 4788 |
| 1718059200 | 23.85 | -0.14 | -0.58 | 23.93 | 24.0245 | 23.85 | 2790 |
| 1717800000 | 23.99 | 0.03 | 0.13 | 23.9301 | 24.04 | 23.93 | 1295 |
| 1717713600 | 23.9577 | -0.04 | -0.18 | 23.99 | 24.04 | 23.9577 | 3062 |
| 1717627200 | 24 | 0.01 | 0.04 | 23.9596 | 24.04 | 23.95 | 4181 |
| 1717540800 | 23.99 | 0.08 | 0.33 | 23.98 | 24.04 | 23.941 | 1808 |
| 1717454400 | 23.91 | -0.22 | -0.91 | 24.09 | 24.09 | 23.91 | 7465 |
| 1717195200 | 24.13 | 0 | 0.00 | 23.89 | 24.13 | 23.875 | 47026 |
| 1717108800 | 24.13 | 0.03 | 0.12 | 24.1 | 24.13 | 24.045 | 3334 |
| 1717022400 | 24.1 | 0.05 | 0.21 | 24.1 | 24.1299 | 23.97 | 7205 |
| 1716936000 | 24.05 | -0.03 | -0.12 | 24.16 | 24.16 | 24.02 | 8477 |
| 1716590400 | 24.08 | 0 | 0.00 | 24.0067 | 24.08 | 24.0067 | 1158 |
| 1716504000 | 24.08 | 0 | 0.00 | 24.03 | 24.08 | 24 | 7663 |
| 1716417600 | 24.08 | 0.08 | 0.33 | 24.03 | 24.08 | 24.01 | 4872 |
| 1716331200 | 24 | -0.05 | -0.21 | 23.96 | 24.08 | 23.96 | 4723 |
| 1716244800 | 24.05 | -0.01 | -0.04 | 23.99 | 24.08 | 23.99 | 2957 |
| 1715985600 | 24.06 | 0.01 | 0.04 | 24.0356 | 24.0799 | 23.968 | 2573 |
| 1715899200 | 24.05 | -0.03 | -0.12 | 24.08 | 24.08 | 23.9899 | 7277 |
| 1715812800 | 24.08 | 0.05 | 0.21 | 24.03 | 24.08 | 24.03 | 2004 |
| 1715726400 | 24.03 | 0.04 | 0.17 | 24.07 | 24.07 | 24.03 | 4193 |
| 1715640000 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.9727 | 6940 |
| 1715380800 | 23.99 | 0 | 0.00 | 23.96 | 23.99 | 23.96 | 2066 |
| 1715294400 | 23.99 | 0 | 0.00 | 23.98 | 23.99 | 23.95 | 3837 |
| 1715208000 | 23.99 | -0.09 | -0.37 | 24 | 24.06 | 23.91 | 6427 |
| 1715121600 | 24.08 | 0 | 0.00 | 24.065 | 24.08 | 24.05 | 5211 |
| 1715035200 | 24.0799 | -0 | -0.00 | 24.06 | 24.0799 | 24.05 | 3121 |
| 1714776000 | 24.08 | 0.31 | 1.30 | 23.97 | 24.08 | 23.96 | 30725 |
| 1714689600 | 23.77 | -0.01 | -0.04 | 23.8 | 23.8495 | 23.756 | 15227 |
| 1714603200 | 23.78 | -0.07 | -0.29 | 23.835 | 23.89 | 23.78 | 30957 |
| 1714516800 | 23.85 | -0.04 | -0.17 | 23.85 | 23.89 | 23.75 | 21088 |
| 1714430400 | 23.89 | 0.01 | 0.04 | 23.95 | 23.95 | 23.86 | 2023 |
| 1714171200 | 23.88 | -0.01 | -0.04 | 23.99 | 23.99 | 23.861 | 4107 |
| 1714084800 | 23.8905 | -0.03 | -0.12 | 23.99 | 23.99 | 23.8905 | 1484 |
| 1713998400 | 23.92 | 0.06 | 0.25 | 23.85 | 23.97 | 23.85 | 1055 |
| 1713912000 | 23.86 | 0.03 | 0.12 | 23.87 | 23.8807 | 23.83 | 3222 |
| 1713825600 | 23.831 | -0.02 | -0.08 | 23.89 | 23.89 | 23.81 | 1077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
