Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 19.71 | -0.02 | -0.10% | 19.69 | 19.88 | 19.65 | 2,122 |
| Jul 16 2024 | 19.73 | -0.01 | -0.05% | 19.74 | 19.75 | 19.57 | 23,890 |
| Jul 15 2024 | 19.74 | -0.23 | -1.15% | 19.66 | 19.75 | 19.66 | 6,621 |
| Jul 12 2024 | 19.97 | 0.07 | 0.35% | 19.98 | 20.10 | 19.95 | 9,113 |
| Jul 11 2024 | 19.90 | 0.00 | 0.00% | 19.97 | 19.97 | 19.80 | 10,920 |
| Jul 10 2024 | 19.90 | -0.11 | -0.55% | 20.27 | 20.27 | 19.90 | 2,847 |
| Jul 09 2024 | 20.01 | -0.03 | -0.15% | 20.00 | 20.0491 | 19.92 | 15,961 |
| Jul 08 2024 | 20.04 | -0.01 | -0.05% | 20.05 | 20.15 | 19.97 | 25,969 |
| Jul 05 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.07 | 20.00 | 1,704 |
| Jul 03 2024 | 20.05 | 0.01 | 0.05% | 20.04 | 20.05 | 20.00 | 1,552 |
| Jul 02 2024 | 20.04 | -0.01 | -0.05% | 20.05 | 20.12 | 19.99 | 7,322 |
| Jul 01 2024 | 20.05 | 0.05 | 0.25% | 20.10 | 20.21 | 20.00 | 4,067 |
| Jun 28 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Jun 27 2024 | 20.00 | 0.05 | 0.25% | 19.95 | 20.05 | 19.91 | 53,263 |
| Jun 26 2024 | 19.95 | 0.00 | 0.00% | 20.00 | 20.00 | 19.88 | 18,623 |
| Jun 25 2024 | 19.95 | 0.03 | 0.15% | 19.949 | 19.98 | 19.90 | 7,223 |
| Jun 24 2024 | 19.92 | 0.02 | 0.10% | 19.90 | 20.01 | 19.87 | 64,364 |
| Jun 21 2024 | 19.90 | -0.11 | -0.54% | 20.00 | 20.00 | 19.75 | 29,716 |
| Jun 20 2024 | 20.0075 | -0.06 | -0.31% | 20.08 | 20.10 | 19.96 | 127,580 |
| Jun 18 2024 | 20.07 | 0.00 | 0.00% | 20.09 | 20.10 | 19.81 | 39,037 |
| Jun 17 2024 | 20.07 | 0.07 | 0.35% | 19.90 | 20.15 | 19.80 | 71,534 |
