We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728600000 | 25.39 | 0.01 | 0.04 | 25.39 | 25.47 | 25.38 | 18862 |
| 1728513600 | 25.38 | -0.04 | -0.16 | 25.42 | 25.44 | 25.38 | 13265 |
| 1728427200 | 25.42 | 0.02 | 0.06 | 25.44 | 25.47 | 25.4 | 15831 |
| 1728340800 | 25.404 | 0.07 | 0.29 | 25.36 | 25.42 | 25.3 | 53452 |
| 1728081600 | 25.33 | 0.01 | 0.04 | 25.35 | 25.36 | 25.33 | 20823 |
| 1727995200 | 25.32 | 0 | 0.00 | 25.34 | 25.35 | 25.31 | 13007 |
| 1727908800 | 25.32 | 0.05 | 0.20 | 25.28 | 25.3402 | 25.28 | 15981 |
| 1727822400 | 25.27 | 0.09 | 0.36 | 25.22 | 25.31 | 25.18 | 39728 |
| 1727736000 | 25.18 | -0.06 | -0.22 | 25.3 | 25.3053 | 25.13 | 326948 |
| 1727476800 | 25.235 | -0.03 | -0.10 | 25.38 | 25.38 | 25.21 | 48799 |
| 1727390400 | 25.26 | -0.03 | -0.12 | 25.32 | 25.4299 | 25.26 | 16679 |
| 1727304000 | 25.29 | -0.03 | -0.12 | 25.36 | 25.4353 | 25.29 | 21712 |
| 1727217600 | 25.32 | -0.01 | -0.04 | 25.33 | 25.4307 | 25.29 | 39708 |
| 1727131200 | 25.33 | -0.08 | -0.30 | 25.47 | 25.48 | 25.28 | 52445 |
| 1726872000 | 25.4053 | -0 | -0.02 | 25.43 | 25.475 | 25.35 | 27365 |
| 1726785600 | 25.41 | 0.08 | 0.32 | 25.44 | 25.44 | 25.34 | 18188 |
| 1726699200 | 25.33 | 0 | 0.00 | 25.36 | 25.43 | 25.25 | 16269 |
| 1726612800 | 25.33 | -0.06 | -0.24 | 25.44 | 25.44 | 25.33 | 13417 |
| 1726526400 | 25.39 | -0.03 | -0.12 | 25.4 | 25.4 | 25.34 | 11932 |
| 1726267200 | 25.42 | -0.01 | -0.04 | 25.43 | 25.44 | 25.35 | 6169 |
| 1726180800 | 25.43 | 0.13 | 0.51 | 25.32 | 25.43 | 25.32 | 8668 |
| 1726094400 | 25.3 | -0.01 | -0.04 | 25.26 | 25.34 | 25.26 | 3780 |
| 1726008000 | 25.31 | 0.03 | 0.12 | 25.3 | 25.36 | 25.25 | 30457 |
| 1725921600 | 25.28 | 0.01 | 0.04 | 25.27 | 25.31 | 25.25 | 21229 |
| 1725662400 | 25.27 | -0.04 | -0.16 | 25.2301 | 25.32 | 25.2301 | 8054 |
| 1725576000 | 25.31 | 0.07 | 0.28 | 25.25 | 25.32 | 25.23 | 14221 |
| 1725489600 | 25.24 | 0.06 | 0.24 | 25.22 | 25.24 | 25.16 | 14568 |
| 1725403200 | 25.18 | 0.06 | 0.24 | 25.14 | 25.2 | 25.135 | 20798 |
| 1725057600 | 25.12 | -0.08 | -0.32 | 25.2 | 25.24 | 25.1 | 69086 |
| 1724971200 | 25.2 | -0.07 | -0.28 | 25.23 | 25.29 | 25.2 | 14979 |
| 1724884800 | 25.27 | 0.03 | 0.12 | 25.22 | 25.29 | 25.2 | 9717 |
| 1724798400 | 25.24 | -0.04 | -0.16 | 25.27 | 25.27 | 25.21 | 7680 |
| 1724712000 | 25.28 | 0.01 | 0.04 | 25.27 | 25.281 | 25.2001 | 14976 |
| 1724452800 | 25.27 | 0.02 | 0.08 | 25.19 | 25.28 | 25.19 | 7186 |
| 1724366400 | 25.25 | -0.02 | -0.06 | 25.23 | 25.25 | 25.185 | 5906 |
| 1724280000 | 25.265 | 0.15 | 0.58 | 25.115 | 25.267 | 25.115 | 20695 |
| 1724193600 | 25.12 | -0.02 | -0.08 | 25.14 | 25.145 | 25.1 | 16782 |
| 1724107200 | 25.14 | 0.04 | 0.16 | 25.1 | 25.17 | 25.09 | 10979 |
| 1723848000 | 25.1 | 0.05 | 0.20 | 25.06 | 25.19 | 25.06 | 8030 |
| 1723761600 | 25.05 | -0.45 | -1.76 | 25.09 | 25.12 | 25.05 | 25093 |
| 1723675200 | 25.5 | -0.05 | -0.20 | 25.58 | 25.58 | 25.4 | 11297 |
| 1723588800 | 25.55 | 0.14 | 0.55 | 25.45 | 25.55 | 25.43 | 14254 |
| 1723502400 | 25.41 | -0.04 | -0.16 | 25.39 | 25.4499 | 25.39 | 5481 |
| 1723243200 | 25.45 | 0.02 | 0.08 | 25.46 | 25.46 | 25.36 | 19461 |
| 1723156800 | 25.43 | -0.12 | -0.47 | 25.4901 | 25.63 | 25.325 | 23731 |
| 1723070400 | 25.55 | 0.08 | 0.31 | 25.61 | 25.61 | 25.38 | 12937 |
| 1722984000 | 25.47 | 0.14 | 0.55 | 25.435 | 25.5 | 25.34 | 12192 |
| 1722897600 | 25.33 | -0.13 | -0.51 | 25.42 | 25.467 | 25.3261 | 47635 |
| 1722638400 | 25.46 | -0.09 | -0.35 | 25.57 | 25.57 | 25.46 | 14429 |
| 1722552000 | 25.55 | -0.01 | -0.04 | 25.5 | 25.5799 | 25.5 | 11513 |
| 1722465600 | 25.56 | 0.07 | 0.27 | 25.43 | 25.56 | 25.43 | 21545 |
| 1722379200 | 25.49 | 0.04 | 0.16 | 25.42 | 25.49 | 25.41 | 10900 |
| 1722292800 | 25.45 | -0.04 | -0.16 | 25.45 | 25.45 | 25.4 | 13125 |
| 1722033600 | 25.49 | 0.04 | 0.16 | 25.46 | 25.5 | 25.46 | 2481 |
| 1721947200 | 25.45 | 0.06 | 0.24 | 25.39 | 25.465 | 25.39 | 6822 |
| 1721860800 | 25.39 | 0.01 | 0.04 | 25.38 | 25.42 | 25.38 | 6252 |
| 1721774400 | 25.38 | -0.02 | -0.08 | 25.41 | 25.42 | 25.35 | 14300 |
| 1721688000 | 25.4 | -0.07 | -0.27 | 25.47 | 25.47 | 25.38 | 12586 |
| 1721428800 | 25.47 | 0.02 | 0.10 | 25.4401 | 25.47 | 25.44 | 3074 |
| 1721342400 | 25.445 | -0.06 | -0.25 | 25.51 | 25.555 | 25.41 | 10747 |
| 1721256000 | 25.5096 | 0.02 | 0.08 | 25.51 | 25.51 | 25.47 | 5673 |
| 1721169600 | 25.4903 | 0.02 | 0.09 | 25.45 | 25.5186 | 25.43 | 5871 |
| 1721083200 | 25.4672 | -0.04 | -0.17 | 25.45 | 25.5 | 25.4201 | 12474 |
| 1720824000 | 25.5101 | 0 | 0.00 | 25.51 | 25.52 | 25.4 | 10832 |
| 1720737600 | 25.51 | 0.09 | 0.35 | 25.46 | 25.52 | 25.45 | 7901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
