We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 6.86661404893 | 12.67 | 13.82 | 12.59 | 659870 | 13.23279151 | CS |
| 4 | 0.93 | 7.37509912768 | 12.61 | 13.82 | 11.95 | 843191 | 12.46836917 | CS |
| 12 | 1.67 | 14.0690817186 | 11.87 | 13.82 | 11.54 | 626357 | 12.54104431 | CS |
| 26 | 2.35 | 21.000893655 | 11.19 | 13.82 | 10.98 | 636356 | 12.31721035 | CS |
| 52 | 4.3 | 46.5367965368 | 9.24 | 13.82 | 9.17 | 590965 | 11.50728961 | CS |
| 156 | 3.84 | 39.587628866 | 9.7 | 13.82 | 4.07 | 551738 | 8.66268958 | CS |
| 260 | 2.04 | 17.7391304348 | 11.5 | 13.82 | 4.07 | 551688 | 8.86361236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 13.54 | 0 | 0.00 | 13.47 | 13.82 | 13.43 | 512705 |
| 1721256000 | 13.54 | 0.16 | 1.20 | 13.555 | 13.735 | 13.25 | 929714 |
| 1721169600 | 13.38 | 0.57 | 4.45 | 12.92 | 13.41 | 12.915 | 719581 |
| 1721083200 | 12.81 | 0.18 | 1.43 | 12.74 | 12.93 | 12.67 | 758514 |
| 1720824000 | 12.63 | 0.05 | 0.40 | 12.67 | 12.81 | 12.59 | 378835 |
| 1720737600 | 12.58 | 0.45 | 3.71 | 12.33 | 12.65 | 12.25 | 386066 |
| 1720651200 | 12.13 | 0.14 | 1.17 | 12.05 | 12.16 | 12.02 | 246943 |
| 1720564800 | 11.99 | -0.14 | -1.15 | 12.09 | 12.18 | 11.955 | 287596 |
| 1720478400 | 12.13 | 0.04 | 0.33 | 12.17 | 12.39 | 12.115 | 396164 |
| 1720219200 | 12.09 | 0.08 | 0.67 | 12 | 12.145 | 11.95 | 339375 |
| 1720040640 | 12.01 | -0.2 | -1.64 | 12.19 | 12.195 | 12.005 | 214159 |
| 1719960000 | 12.21 | 0.04 | 0.33 | 12.04 | 12.265 | 12.01 | 346972 |
| 1719873600 | 12.17 | -0.03 | -0.25 | 12.24 | 12.4 | 12.095 | 559263 |
| 1719614400 | 12.2 | -0.1 | -0.81 | 12.43 | 12.46 | 12.17 | 5850120 |
| 1719528000 | 12.3 | 0.13 | 1.07 | 12.19 | 12.35 | 12.185 | 840612 |
| 1719441600 | 12.17 | -0.13 | -1.06 | 12.28 | 12.28 | 12.035 | 579455 |
| 1719355200 | 12.3 | -0.06 | -0.49 | 12.3 | 12.36 | 12.22 | 653242 |
| 1719268800 | 12.36 | -0.37 | -2.91 | 12.81 | 12.82 | 12.35 | 706373 |
| 1719009600 | 12.73 | 0.15 | 1.19 | 12.61 | 12.78 | 12.44 | 1314943 |
| 1718923200 | 12.58 | 0 | 0.00 | 12.5 | 12.695 | 12.335 | 948572 |
| 1718750400 | 12.58 | 0.3 | 2.44 | 12.32 | 12.605 | 12.31 | 669185 |
| 1718664000 | 12.28 | 0.24 | 1.99 | 12 | 12.345 | 11.92 | 431320 |
| 1718404800 | 12.04 | -0.19 | -1.55 | 12.14 | 12.27 | 12.02 | 417794 |
| 1718318400 | 12.23 | -0.36 | -2.86 | 12.53 | 12.53 | 12.14 | 492726 |
| 1718232000 | 12.59 | 0.15 | 1.21 | 12.64 | 12.6947 | 12.515 | 543705 |
| 1718145600 | 12.44 | -0.22 | -1.74 | 12.59 | 12.59 | 12.39 | 464737 |
| 1718059200 | 12.66 | 0.02 | 0.16 | 12.52 | 12.73 | 12.48 | 497189 |
| 1717800000 | 12.64 | -0.08 | -0.63 | 12.69 | 12.89 | 12.61 | 485049 |
| 1717713600 | 12.72 | -0.12 | -0.93 | 12.82 | 12.86 | 12.6 | 338618 |
| 1717627200 | 12.84 | 0.05 | 0.39 | 12.82 | 12.92 | 12.655 | 507165 |
| 1717540800 | 12.79 | -0.15 | -1.16 | 12.83 | 12.95 | 12.735 | 373818 |
| 1717454400 | 12.94 | -0.21 | -1.60 | 13.22 | 13.28 | 12.895 | 597197 |
| 1717195200 | 13.15 | 0.11 | 0.84 | 13.14 | 13.205 | 13.025 | 730171 |
| 1717108800 | 13.04 | 0.19 | 1.48 | 12.9 | 13.115 | 12.9 | 624619 |
| 1717022400 | 12.85 | -0.2 | -1.53 | 12.95 | 12.95 | 12.8 | 573552 |
| 1716936000 | 13.05 | 0.08 | 0.62 | 12.98 | 13.155 | 12.91 | 847361 |
| 1716590400 | 12.97 | -0.33 | -2.48 | 13.21 | 13.3593 | 12.815 | 664997 |
| 1716504000 | 13.3 | -0.15 | -1.12 | 13.45 | 13.47 | 13.254 | 648454 |
| 1716417600 | 13.45 | 0.39 | 2.99 | 13 | 13.5 | 12.955 | 685901 |
| 1716331200 | 13.06 | 0.31 | 2.43 | 12.71 | 13.08 | 12.71 | 482698 |
| 1716244800 | 12.75 | -0.04 | -0.31 | 12.8 | 12.9 | 12.7 | 535032 |
| 1715985600 | 12.79 | 0.11 | 0.87 | 12.76 | 12.815 | 12.695 | 289511 |
| 1715899200 | 12.68 | 0.01 | 0.08 | 12.72 | 12.78 | 12.61 | 289006 |
| 1715812800 | 12.67 | 0.05 | 0.40 | 12.67 | 12.705 | 12.585 | 262337 |
| 1715726400 | 12.62 | 0.13 | 1.04 | 12.56 | 12.66 | 12.51 | 279534 |
| 1715640000 | 12.49 | -0.07 | -0.56 | 12.6 | 12.6 | 12.45 | 385511 |
| 1715380800 | 12.56 | 0.04 | 0.32 | 12.54 | 12.65 | 12.53 | 286563 |
| 1715294400 | 12.52 | 0.15 | 1.21 | 12.38 | 12.62 | 12.38 | 384747 |
| 1715208000 | 12.37 | 0.2 | 1.64 | 12.18 | 12.37 | 12.09 | 390054 |
| 1715121600 | 12.17 | -0.08 | -0.65 | 12.29 | 12.35 | 12.13 | 697838 |
| 1715035200 | 12.25 | 0.16 | 1.32 | 12.23 | 12.33 | 12.17 | 347430 |
| 1714776000 | 12.09 | 0.18 | 1.51 | 12.03 | 12.28 | 11.89 | 596205 |
| 1714689600 | 11.91 | -0.19 | -1.57 | 12.24 | 12.24 | 11.835 | 725795 |
| 1714603200 | 12.1 | 0.32 | 2.72 | 11.61 | 12.31 | 11.54 | 591647 |
| 1714516800 | 11.78 | -0.23 | -1.92 | 11.95 | 11.97 | 11.75 | 479370 |
| 1714430400 | 12.01 | -0.07 | -0.58 | 12.11 | 12.2 | 11.925 | 477983 |
| 1714171200 | 12.08 | 0.19 | 1.60 | 11.87 | 12.15 | 11.73 | 638341 |
| 1714084800 | 11.89 | -0.3 | -2.46 | 12.12 | 12.18 | 11.86 | 740056 |
| 1713998400 | 12.19 | -0.11 | -0.89 | 12.25 | 12.28 | 12.055 | 1870013 |
| 1713912000 | 12.3 | 0.12 | 0.99 | 12.23 | 12.375 | 12.19 | 383762 |
| 1713825600 | 12.18 | 0.16 | 1.33 | 12.06 | 12.3 | 12.035 | 546816 |
| 1713566400 | 12.02 | 0.04 | 0.33 | 11.96 | 12.17 | 11.95 | 575428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
