SiriusPoint SPNT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SiriusPoint Ltd (SPNT)
SiriusPoint Ltd (SPNT) Options

SiriusPoint Ltd (SPNT)

16.86

0.24

(1.44%)

Closed March 27 4:00PM

Delayed by 15 minutes

16.86

0.00

(0.00%)

After Hours: 6:06PM

Delayed by 15 minutes

SPNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.80	16.00	13.78	14.40	0.00	0.00 %	0	3	-
5.00	10.50	13.50	0.00	12.00	0.00	0.00 %	0	0	-
7.50	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
10.00	6.50	8.40	0.00	7.45	0.00	0.00 %	0	0	-
12.50	4.00	5.90	1.90	4.95	0.00	0.00 %	0	2	-
15.00	1.70	2.85	1.25	2.275	0.00	0.00 %	0	10	-
17.50	0.10	0.25	0.40	0.175	0.00	0.00 %	0	50	-
20.00	0.37	0.75	0.37	0.56	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.20	0.75	1.20	0.975	0.00	0.00 %	0	3	-
17.50	0.60	1.20	1.30	0.90	0.19	17.12 %	2	4	3/27/2025
20.00	2.10	3.90	0.00	3.00	0.00	0.00 %	0	0	-
22.50	5.20	6.50	0.00	5.85	0.00	0.00 %	0	0	-
25.00	7.80	9.60	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.14k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.62 (0.66%)	286.67M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.84M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.93M

No Posts Found

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions