![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 31.35 | 37.30 | 0.00 | 34.325 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 26.85 | 31.05 | 29.20 | 28.95 | -5.52 | -15.90 % | 44 | 308 | 7/16/2024 |
275.00 | 19.70 | 27.05 | 0.00 | 23.375 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 16.50 | 20.50 | 19.50 | 18.50 | -3.71 | -15.98 % | 61 | 701 | 7/16/2024 |
282.50 | 15.70 | 18.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 12.05 | 15.50 | 15.15 | 13.775 | -13.73 | -47.54 % | 3 | 3 | 7/16/2024 |
287.50 | 10.70 | 13.50 | 12.32 | 12.10 | 0.00 | 0.00 % | 1 | 0 | 7/16/2024 |
290.00 | 9.90 | 10.90 | 11.15 | 10.40 | -3.20 | -22.30 % | 2 | 537 | 7/16/2024 |
292.50 | 8.15 | 9.00 | 6.55 | 8.575 | -5.65 | -46.31 % | 3 | 4 | 7/16/2024 |
295.00 | 6.85 | 7.25 | 7.65 | 7.05 | -2.80 | -26.79 % | 116 | 26 | 7/16/2024 |
297.50 | 5.45 | 5.80 | 5.40 | 5.625 | -3.40 | -38.64 % | 73 | 49 | 7/16/2024 |
300.00 | 4.25 | 4.55 | 4.45 | 4.40 | -2.45 | -35.51 % | 148 | 362 | 7/16/2024 |
302.50 | 3.25 | 3.50 | 3.75 | 3.375 | -1.85 | -33.04 % | 105 | 38 | 7/16/2024 |
305.00 | 2.21 | 2.65 | 2.50 | 2.43 | -2.19 | -46.70 % | 105 | 180 | 7/16/2024 |
307.50 | 1.78 | 2.14 | 2.10 | 1.96 | -1.40 | -40.00 % | 67 | 103 | 7/16/2024 |
310.00 | 1.27 | 1.48 | 1.49 | 1.375 | -1.34 | -47.35 % | 248 | 648 | 7/16/2024 |
312.50 | 0.90 | 1.20 | 1.06 | 1.05 | -1.09 | -50.70 % | 132 | 157 | 7/16/2024 |
315.00 | 0.63 | 0.79 | 0.76 | 0.71 | -0.86 | -53.09 % | 81 | 423 | 7/16/2024 |
317.50 | 0.43 | 0.58 | 0.48 | 0.505 | -0.65 | -57.52 % | 92 | 244 | 7/16/2024 |
320.00 | 0.35 | 0.45 | 0.36 | 0.40 | -0.55 | -60.44 % | 178 | 1,613 | 7/16/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 0.04 | 0.37 | 0.10 | 0.205 | -0.11 | -52.38 % | 20 | 1 | 7/16/2024 |
270.00 | 0.08 | 0.36 | 0.15 | 0.22 | 0.00 | 0.00 % | 24 | 612 | 7/16/2024 |
275.00 | 0.13 | 0.33 | 0.26 | 0.23 | 0.06 | 30.00 % | 13 | 91 | 7/16/2024 |
280.00 | 0.38 | 0.60 | 0.50 | 0.49 | 0.05 | 11.11 % | 167 | 843 | 7/16/2024 |
282.50 | 0.57 | 0.82 | 0.58 | 0.695 | 0.00 | 0.00 % | 9 | 9 | 7/16/2024 |
285.00 | 0.82 | 1.13 | 0.85 | 0.975 | 0.07 | 8.97 % | 28 | 1,099 | 7/16/2024 |
287.50 | 1.23 | 1.45 | 1.20 | 1.34 | 0.19 | 18.81 % | 75 | 19 | 7/16/2024 |
290.00 | 1.77 | 2.01 | 1.88 | 1.89 | 0.38 | 25.33 % | 356 | 3,009 | 7/16/2024 |
292.50 | 2.40 | 2.65 | 2.56 | 2.525 | 0.68 | 36.17 % | 929 | 214 | 7/16/2024 |
295.00 | 3.30 | 3.50 | 3.20 | 3.40 | 0.48 | 17.65 % | 634 | 653 | 7/16/2024 |
297.50 | 4.35 | 4.55 | 4.55 | 4.45 | 1.05 | 30.00 % | 935 | 525 | 7/16/2024 |
300.00 | 5.60 | 5.90 | 5.90 | 5.75 | 1.50 | 34.09 % | 711 | 2,953 | 7/16/2024 |
302.50 | 7.05 | 7.30 | 7.05 | 7.175 | 1.25 | 21.55 % | 95 | 137 | 7/16/2024 |
305.00 | 8.50 | 9.65 | 8.72 | 9.075 | 1.85 | 26.93 % | 26 | 224 | 7/16/2024 |
307.50 | 10.35 | 11.65 | 10.16 | 11.00 | 1.39 | 15.85 % | 15 | 123 | 7/16/2024 |
310.00 | 12.30 | 13.90 | 12.38 | 13.10 | 1.88 | 17.90 % | 53 | 758 | 7/16/2024 |
312.50 | 14.05 | 16.05 | 13.91 | 15.05 | 2.36 | 20.43 % | 10 | 118 | 7/16/2024 |
315.00 | 15.25 | 18.70 | 16.75 | 16.975 | 2.58 | 18.21 % | 60 | 276 | 7/16/2024 |
317.50 | 18.15 | 20.70 | 19.30 | 19.425 | 3.05 | 18.77 % | 23 | 89 | 7/16/2024 |
320.00 | 19.60 | 23.05 | 18.00 | 21.325 | 0.00 | 0.00 % | 0 | 291 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions