Spirit Aerosystems (SPR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Spirit Aerosystems Holdings Inc (SPR)
Spirit Aerosystems Holdings Inc (SPR) Trades

Spirit Aerosystems Holdings Inc (SPR)

34.46

-0.26

(-0.75%)

At close: March 31 4:00PM

Delayed by 15 minutes

34.9985

0.5385

( 1.56% )

After Hours: 5:04PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 519,987

Neutral: 168,162

Sell: 524,870

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:04:18	34.9985	500	form t	Buy	34.46	35.02		1,213,019	10683	nyse
16:41:49	34.46	4,872	form t	Sell	34.46	34.70		1,212,519	10682	nyse
16:20:00	34.46	284		Sell	34.46	34.70		1,207,647	10681	nyse
16:11:37	34.46	11	basket idx	Sell	34.41	34.70		1,207,363	10680	nyse
16:10:00	34.46	319,151			34.16	34.70		1,207,352	10679	nyse
16:09:59	34.16	5	basket idx	Sell	34.16	34.70		1,207,352	10678	nyse
16:06:54	34.46	168		Sell	34.40	34.78		1,207,347	10677	nyse
16:06:38	34.41	2	basket idx	Sell	34.40	34.78		1,207,179	10676	nyse
16:06:30	34.46	66	basket idx	Sell	34.40	34.78		1,207,177	10675	nyse
16:06:28	34.46	621		Sell	34.40	34.78		1,207,111	10674	nyse
16:05:12	34.46	1	basket idx	Sell	34.40	34.78		1,206,490	10673	nyse
16:05:12	34.46	1	basket idx	Sell	34.40	34.78		1,206,489	10672	nyse
16:05:11	34.46	1	basket idx	Sell	34.40	34.78		1,206,488	10671	nyse
16:05:11	34.46	1	basket idx	Sell	34.40	34.78		1,206,487	10670	nyse
16:05:10	34.46	1	basket idx	Sell	34.40	34.78		1,206,486	10669	nyse
16:05:10	34.46	1	basket idx	Sell	34.40	34.78		1,206,485	10668	nyse
16:03:15	34.46	433		Sell	34.40	34.78		1,206,484	10667	nyse
16:03:06	34.46	22,731		Sell	34.40	34.78		1,206,051	10666	nyse
16:02:50	34.46	145		Sell	34.40	34.78		1,183,320	10665	nyse
16:02:31	34.46	433		Sell	34.40	34.78		1,183,175	10664	nyse
16:02:06	34.46	1,511		Sell	34.40	34.78		1,182,742	10663	nyse
16:01:50	34.46	94	basket idx	Sell	34.40	34.78		1,181,231	10662	nyse
16:01:42	34.40	2	basket idx	Sell	34.40	34.78		1,181,137	10661	nyse
16:01:35	34.46	272,257		Sell	34.40	34.78		1,181,135	10660	nyse
16:01:32	34.46	144		Sell	34.40	34.78		908,878	10659	nyse
16:01:22	34.46	288		Sell	34.40	34.78		908,734	10658	nyse
16:01:20	34.46	288		Sell	34.40	34.78		908,446	10657	nyse
16:01:05	34.46	1,286		Sell	34.40	34.78		908,158	10656	nyse
16:00:51	34.46	278		Sell	34.40	34.78		906,872	10655	nyse
16:00:50	34.46	3,137		Sell	34.40	34.78		906,594	10654	nyse
16:00:37	34.46	1,796		Sell	34.40	34.78		903,457	10653	nyse
16:00:35	34.46	2,703		Sell	34.40	34.78		901,661	10652	nyse
16:00:35	34.46	2,662		Sell	34.40	34.78		898,958	10651	nyse
16:00:35	34.46	2,704		Sell	34.40	34.78		896,296	10650	nyse
16:00:35	34.46	482		Sell	34.40	34.78		893,592	10649	nyse
16:00:35	34.46	714		Sell	34.40	34.78		893,110	10648	nyse
16:00:34	34.46	101		Sell	34.40	34.78		892,396	10647	nyse
16:00:34	34.46	124		Sell	34.40	34.78		892,295	10646	nyse
16:00:34	34.46	521		Sell	34.40	34.78		892,171	10645	nyse
16:00:33	34.46	346		Sell	34.40	34.78		891,650	10644	nyse
16:00:33	34.46	137		Sell	34.40	34.78		891,304	10643	nyse
16:00:33	34.46	657		Sell	34.40	34.78		891,167	10642	nyse
16:00:05	34.46	53	basket idx	Sell	34.40	34.78		890,510	10641	nyse
16:00:05	34.46	341	form t	Sell	34.40	34.78		890,457	10640	nyse
16:00:05	34.46	4,626	form t	Sell	34.40	34.78		890,116	10639	nyse
16:00:02	34.46	3	basket idx	Buy	34.36	34.53		885,490	10638	nyse
16:00:02	34.46	319,151			34.36	34.53		885,487	10637	nyse
16:00:02	34.46	319,151		Buy	34.36	34.53		885,487	10636	nyse
16:00:00	34.47	21			34.44	34.53		566,336	10635	nyse
16:00:00	34.45	100			34.45	34.47		566,336	10634	nyse
16:00:00	34.45	100	burst	Sell	34.45	34.47		566,336	10633	nyse
16:00:00	34.47	296		Buy	34.45	34.47		566,236	10632	nyse
15:59:59	34.46	53	basket idx		34.45	34.47		565,940	10631	nyse
15:59:59	34.47	100			34.45	34.49		565,887	10630	nyse
15:59:59	34.47	25	basket idx	Buy	34.45	34.47		565,787	10629	nyse
15:59:59	34.45	62	basket idx	Sell	34.45	34.47		565,762	10628	nyse
15:59:59	34.46	100	burst	Sell	34.45	34.49		565,700	10627	nyse
15:59:59	34.47	80	basket idx		34.45	34.49		565,600	10626	nyse
15:59:59	34.4661	20	basket idx	Sell	34.45	34.49		565,520	10625	nyse
15:59:59	34.45	10	basket idx	Sell	34.45	34.49		565,500	10624	nyse
15:59:59	34.47	20	basket idx		34.45	34.49		565,490	10623	nyse
15:59:59	34.47	27	basket idx		34.45	34.49		565,470	10622	nyse
15:59:59	34.47	60	basket idx		34.45	34.49		565,443	10621	nyse
15:59:59	34.47	13	basket idx		34.45	34.49		565,383	10620	nyse
15:59:59	34.45	10	basket idx	Sell	34.45	34.49		565,370	10619	nyse
15:59:58	34.48	28	basket idx	Buy	34.45	34.48		565,360	10618	nyse
15:59:58	34.48	72	basket idx	Buy	34.45	34.48		565,332	10617	nyse
15:59:58	34.465	100			34.45	34.48		565,260	10616	nyse
15:59:58	34.465	10	basket idx		34.45	34.48		565,160	10615	nyse
15:59:58	34.45	20	basket idx	Sell	34.45	34.48		565,150	10614	nyse
15:59:58	34.46	150		Sell	34.45	34.48		565,130	10613	nyse
15:59:58	34.465	35	basket idx		34.45	34.48		564,980	10612	nyse
15:59:58	34.4668	31	basket idx	Sell	34.46	34.48		564,945	10611	nyse
15:59:58	34.4686	21	basket idx	Sell	34.46	34.48		564,914	10610	nyse
15:59:58	34.47	20	basket idx		34.46	34.48		564,893	10609	nyse
15:59:58	34.47	23	basket idx		34.46	34.48		564,873	10608	nyse
15:59:58	34.465	100		Sell	34.46	34.48		564,850	10607	nyse
15:59:58	34.4711	22	basket idx	Buy	34.46	34.48		564,750	10606	nyse
15:59:58	34.47	600			34.46	34.48		564,728	10605	nyse
15:59:58	34.46	85	basket idx	Sell	34.46	34.48		564,128	10604	nyse
15:59:58	34.46	19	basket idx	Sell	34.46	34.48		564,043	10603	nyse
15:59:58	34.47	100		Sell	34.46	34.49		564,024	10602	nyse
15:59:58	34.46	225	burst	Sell	34.46	34.49		563,924	10601	nyse
15:59:58	34.47	365	burst	Sell	34.46	34.49		563,699	10600	nyse
15:59:58	34.47	100	burst	Sell	34.46	34.49		563,334	10599	nyse
15:59:58	34.46	100		Sell	34.46	34.49		563,234	10598	nyse
15:59:58	34.47	150		Sell	34.46	34.49		563,134	10597	nyse
15:59:58	34.47	93	basket idx	Sell	34.46	34.49		562,984	10596	nyse
15:59:58	34.47	67	basket idx	Sell	34.46	34.49		562,891	10595	nyse
15:59:58	34.47	490	burst	Sell	34.46	34.49		562,824	10594	nyse
15:59:58	34.47	600		Sell	34.46	34.49		562,334	10593	nyse
15:59:58	34.47	83	basket idx	Sell	34.46	34.49		561,734	10592	nyse
15:59:58	34.47	91	basket idx	Sell	34.46	34.49		561,651	10591	nyse
15:59:58	34.47	175	burst	Sell	34.46	34.49		561,560	10590	nyse
15:59:58	34.475	25	basket idx		34.46	34.49		561,385	10589	nyse
15:59:58	34.47	7	basket idx	Sell	34.46	34.49		561,360	10588	nyse
15:59:58	34.47	30	basket idx	Sell	34.46	34.49		561,353	10587	nyse
15:59:57	34.475	12	basket idx		34.46	34.49		561,323	10586	nyse
15:59:57	34.475	25	basket idx		34.46	34.49		561,311	10585	nyse
15:59:57	34.47	22	basket idx	Sell	34.46	34.49		561,286	10584	nyse

Spirit Aerosystems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:22:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:22:53] Language: en-US
OKAY: [17:22:53] Cookies are enabled
OKAY: [17:22:53] Browser supports RequestAnimationFrame
OKAY: [17:22:53] Browser supports the WebScoket API
INFO: [17:22:53] Starting session (trades) for guest
INFO: [17:22:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:22:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASPR
- feedSymbol = NY%5ESPR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:22:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:22:53] Streamer WS Hostname: 70120fbf0b63
INFO: [17:22:53] Starting the trades app
INFO: [17:22:53] [START]: Symbol loook up for NY^SPR
INFO: [17:22:54] [FINSH]: Symbol loook up for NY^SPR
INFO: [17:22:54] Loaded configuration for trades
INFO: [17:22:54] Creating trades table...
INFO: [17:22:54] Starting trades table for NYSE:SPR without montage
INFO: [17:22:54] lo-streamer/1/dist-swarm
INFO: [17:22:54] lo-streamer/1/dist-swarm
INFO: [17:22:54] lo-streamer/1/dist-swarm
INFO: [17:22:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:22:53] Language: en-US
OKAY: [17:22:53] Cookies are enabled
OKAY: [17:22:53] Browser supports RequestAnimationFrame
OKAY: [17:22:53] Browser supports the WebScoket API
INFO: [17:22:53] Starting session (trades) for guest
INFO: [17:22:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:22:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASPR
- feedSymbol = NY%5ESPR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:22:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:22:53] Streamer WS Hostname: 70120fbf0b63
INFO: [17:22:53] Starting the trades app
INFO: [17:22:53] [START]: Symbol loook up for NY^SPR
INFO: [17:22:54] [FINSH]: Symbol loook up for NY^SPR
INFO: [17:22:54] Loaded configuration for trades
INFO: [17:22:54] Creating trades table...
INFO: [17:22:54] Starting trades table for NYSE:SPR without montage
INFO: [17:22:54] lo-streamer/1/dist-swarm
INFO: [17:22:54] lo-streamer/1/dist-swarm
INFO: [17:22:54] lo-streamer/1/dist-swarm