![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.50 | 53.40 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 43.60 | 48.50 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 38.50 | 43.30 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.00 | 33.90 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.20 | 29.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 19.50 | 24.40 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 15.00 | 19.70 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 11.10 | 15.80 | 9.10 | 13.45 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 7.60 | 11.40 | 6.30 | 9.50 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 5.70 | 8.40 | 6.00 | 7.05 | 1.50 | 33.33 % | 2 | 8 | 7/22/2024 |
155.00 | 3.60 | 6.20 | 2.45 | 4.90 | -2.85 | -53.77 % | 1 | 1 | 7/22/2024 |
160.00 | 1.15 | 3.30 | 1.42 | 2.225 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 0.30 | 2.50 | 3.50 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.60 | 4.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.35 | 4.80 | 1.70 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.25 | 4.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.25 | 4.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 4.80 | 1.25 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.40 | 4.80 | 1.80 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.40 | 2.20 | 1.70 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 0.80 | 2.55 | 1.76 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.25 | 4.10 | 3.50 | 2.175 | 0.00 | 0.00 % | 0 | 17 | - |
145.00 | 1.80 | 5.60 | 5.77 | 3.70 | 0.00 | 0.00 % | 0 | 22 | - |
150.00 | 3.40 | 7.40 | 8.36 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 7.40 | 9.00 | 4.50 | 8.20 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 9.00 | 13.60 | 5.30 | 11.30 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.80 | 22.50 | 11.45 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.20 | 27.00 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 27.20 | 32.00 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.50 | 37.00 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 37.30 | 42.00 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 42.20 | 47.00 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions