We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 48.00 | 52.80 | 36.20 | 50.40 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 43.00 | 47.30 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.00 | 42.90 | 31.22 | 40.45 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 33.00 | 37.50 | 34.60 | 35.25 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 28.50 | 33.00 | 28.50 | 30.75 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 23.50 | 27.50 | 18.00 | 25.50 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 19.70 | 23.00 | 16.10 | 21.35 | 0.00 | 0.00 % | 0 | 12 | - |
160.00 | 15.10 | 18.50 | 12.19 | 16.80 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 10.50 | 13.80 | 5.60 | 12.15 | 0.00 | 0.00 % | 0 | 26 | - |
170.00 | 6.30 | 10.30 | 4.39 | 8.30 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 4.10 | 6.70 | 2.50 | 5.40 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 1.80 | 5.00 | 5.90 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.80 | 4.70 | 4.20 | 2.75 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.10 | 4.60 | 1.80 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.10 | 4.80 | 1.35 | 2.45 | 0.00 | 0.00 % | 0 | 56 | - |
200.00 | 0.45 | 4.80 | 1.45 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 1.40 | 2.75 | 1.40 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.85 | 2.75 | 0.85 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 1.35 | 2.50 | 1.35 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 1.35 | 0.50 | 1.35 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 2.70 | 1.60 | 2.70 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 3.10 | 1.70 | 3.10 | 2.40 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 8.80 | 1.85 | 8.80 | 5.325 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 6.50 | 2.05 | 6.50 | 4.275 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 0.05 | 2.40 | 1.15 | 1.225 | 0.00 | 0.00 % | 0 | 50 | - |
155.00 | 0.15 | 1.90 | 7.70 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.50 | 2.80 | 5.20 | 1.65 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 0.95 | 3.90 | 5.70 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 2.00 | 4.70 | 12.10 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 3.50 | 6.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 6.00 | 10.00 | 8.40 | 8.00 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 9.50 | 13.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 13.60 | 17.40 | 16.30 | 15.50 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 17.80 | 22.50 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 23.50 | 27.50 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 32.80 | 37.50 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 43.30 | 47.50 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 53.10 | 57.50 | 0.00 | 55.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions