ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Block Inc

Block Inc (SQ)

86.96
0.00
(0.00%)
Closed March 10 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10086.9686.9686.9600CS
40086.9686.9686.9600CS
12-5.27-5.7139759297492.2395.7880.2254483587.9502672CS
2626.1543.002795592860.8199.2659.2534532481.85871942CS
525.586.8567215532181.3899.2655632749474.45978975CS
156-23.32-21.1461733769110.2814938.851125560372.60301385CS
26018.6427.283372365368.32289.2332.3311409197109.32373423CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174164640086.9600.0086.9686.9686.960
174139080086.9600.0086.9686.9686.960
174130440086.9600.0086.9686.9686.960
174121800086.9600.0086.9686.9686.960
174113160086.9600.0086.9686.9686.960
174104520086.9600.0086.9686.9686.960
174078600086.9600.0086.9686.9686.960
174069960086.9600.0086.9686.9686.960
174061320086.9600.0086.9686.9686.960
174052680086.9600.0086.9686.9686.960
174044040086.9600.0086.9686.9686.960
174018120086.9600.0086.9686.9686.960
174009480086.9600.0086.9686.9686.960
174000840086.9600.0086.9686.9686.960
173992200086.9600.0086.9686.9686.960
173957640086.9600.0086.9686.9686.960
173949000086.9600.0086.9686.9686.960
173940360086.9600.0086.9686.9686.960
173931720086.9600.0086.9686.9686.960
173923080086.9600.0086.9686.9686.960
173897160086.9600.0086.9686.9686.960
173888520086.9600.0086.9686.9686.960
173879880086.9600.0086.9686.9686.960
173871240086.9600.0086.9686.9686.960
173862600086.9600.0086.9686.9686.960
173836680086.9600.0086.9686.9686.960
173828040086.9600.0086.9686.9686.960
173819400086.9600.0086.9686.9686.960
173810760086.9600.0086.9686.9686.960
173802120086.9600.0086.9686.9686.960
173776200086.9600.0086.9686.9686.960
173767560086.9600.0086.9686.9686.960
173758920086.9600.0086.9686.9686.960
173750280086.9600.0086.9686.9686.960
173715720086.960.580.678788.1586.15791861
173707080086.381.591.8885.0187.2284.96123061
173698440084.792.372.8886.4786.884.3216107171
173689800082.420.410.508384.2881.655218140
173681160082.01-0.53-0.6480.6782.1980.26927686
173655240082.54-4.21-4.8583.97584.115381.657940670
173637960086.75-0.93-1.0687.4188.378885.695924457
173629320087.68-4.26-4.6392.5893.5886.826846704
173620680091.94-0.22-0.2493.9193.9191.226458940
173594760092.165.416.2490.8792.6589.230110616331
173586120086.751.762.0786.2187.5584.84255690557
173568840084.99-2.49-2.8587.728884.824992532
173560200087.48-1.49-1.6788.588.6986.835291827
173534280088.97-2.51-2.7491.1591.2988.054068647
173525640091.480.40.4490.591.6390.28922996838
173507784091.081.792.0089.6391.1488.882197733
173499720089.29-0.36-0.4089.5689.8487.664201374
173473800089.652.012.2986.7490.7886.438676557
173465160087.640.340.3990.2591.8187.37851915
173456520087.3-7.25-7.6794.2995.7887.1910945462
173447880094.550.770.8293.5895.5993.155991035
173439240093.781.81.9692.2394.6291.556561602
173413320091.98-2.13-2.2694.6495.3991.918344198
173404680094.11-4.08-4.1696.0696.9893.969753680
173396040098.194.154.4195.5198.9995.517694072

Your Recent History

Delayed Upgrade Clock