ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Block Inc

Block Inc (SQ)

86.96
0.00
(0.00%)
Closed March 15 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10086.9686.9686.9600CS
40086.9686.9686.9600CS
120.220.25363154254186.7493.9180.2196427987.30694438CS
2622.9235.79013116864.0499.2663.9347517295082.49096445CS
521.221.4229064613985.7499.2655616594174.26149639CS
156-13.35-13.308742897100.3114938.851118676872.48814402CS
26039.1982.038936571147.77289.2332.3311362402109.53184275CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174199200086.9600.0086.9686.9686.960
174190560086.9600.0086.9686.9686.960
174181920086.9600.0086.9686.9686.960
174173280086.9600.0086.9686.9686.960
174164640086.9600.0086.9686.9686.960
174139080086.9600.0086.9686.9686.960
174130440086.9600.0086.9686.9686.960
174121800086.9600.0086.9686.9686.960
174113160086.9600.0086.9686.9686.960
174104520086.9600.0086.9686.9686.960
174078600086.9600.0086.9686.9686.960
174069960086.9600.0086.9686.9686.960
174061320086.9600.0086.9686.9686.960
174052680086.9600.0086.9686.9686.960
174044040086.9600.0086.9686.9686.960
174018120086.9600.0086.9686.9686.960
174009480086.9600.0086.9686.9686.960
174000840086.9600.0086.9686.9686.960
173992200086.9600.0086.9686.9686.960
173957640086.9600.0086.9686.9686.960
173949000086.9600.0086.9686.9686.960
173940360086.9600.0086.9686.9686.960
173931720086.9600.0086.9686.9686.960
173923080086.9600.0086.9686.9686.960
173897160086.9600.0086.9686.9686.960
173888520086.9600.0086.9686.9686.960
173879880086.9600.0086.9686.9686.960
173871240086.9600.0086.9686.9686.960
173862600086.9600.0086.9686.9686.960
173836680086.9600.0086.9686.9686.960
173828040086.9600.0086.9686.9686.960
173819400086.9600.0086.9686.9686.960
173810760086.9600.0086.9686.9686.960
173802120086.9600.0086.9686.9686.960
173776200086.9600.0086.9686.9686.960
173767560086.9600.0086.9686.9686.960
173758920086.9600.0086.9686.9686.960
173750280086.9600.0086.9686.9686.960
173715720086.960.580.678788.1586.15791861
173707080086.381.591.8885.0187.2284.96123061
173698440084.792.372.8886.4786.884.3216107171
173689800082.420.410.508384.2881.655218140
173681160082.01-0.53-0.6480.6782.1980.26927686
173655240082.54-4.21-4.85858581.658218455
173637960086.75-0.93-1.068888.378885.695925331
173629320087.68-4.26-4.6392.3693.5886.826853359
173620680091.94-0.22-0.2493.9193.9191.226459945
173594760092.165.416.2490.7992.6589.230110627672
173586120086.751.762.0786.2187.5584.84255692200
173568840084.99-2.49-2.8587.728884.824992532
173560200087.48-1.49-1.6788.588.6986.835379607
173534280088.97-2.51-2.749191.2988.054139552
173525640091.480.40.4490.591.6390.28922996838
173507784091.081.792.0089.6391.1488.882197733
173499720089.29-0.36-0.4089.5689.8487.664204539
173473800089.652.012.2986.8490.7886.20158829681
173465160087.640.340.3989.6891.8187.38065080
173456520087.3-7.25-7.6794.2995.7887.1910949183
173447880094.550.770.8293.5895.5993.155996145
173439240093.781.81.9692.8794.6291.556670856