We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 8.10 | 10.80 | 10.25 | 9.45 | -0.17 | -1.63 % | 4 | 15 | 1/06/2025 |
83.00 | 8.80 | 9.65 | 9.65 | 9.225 | 0.00 | 0.00 % | 0 | 17 | - |
84.00 | 7.30 | 8.45 | 8.05 | 7.875 | -0.45 | -5.29 % | 6 | 51 | 1/06/2025 |
85.00 | 5.95 | 7.70 | 7.07 | 6.825 | -0.17 | -2.35 % | 8 | 365 | 1/06/2025 |
86.00 | 5.60 | 6.70 | 5.92 | 6.15 | -0.78 | -11.64 % | 6 | 171 | 1/06/2025 |
87.00 | 5.15 | 5.50 | 5.14 | 5.325 | -0.47 | -8.38 % | 66 | 742 | 1/06/2025 |
88.00 | 4.20 | 4.60 | 4.40 | 4.40 | -0.53 | -10.75 % | 168 | 8,017 | 1/06/2025 |
89.00 | 3.50 | 3.90 | 3.36 | 3.70 | -0.44 | -11.58 % | 64 | 405 | 1/06/2025 |
90.00 | 2.67 | 2.98 | 2.85 | 2.825 | -0.54 | -15.93 % | 183 | 1,147 | 1/06/2025 |
91.00 | 1.99 | 2.39 | 2.09 | 2.19 | -0.71 | -25.36 % | 176 | 8,515 | 1/06/2025 |
92.00 | 1.61 | 1.81 | 1.59 | 1.71 | -0.51 | -24.29 % | 5,741 | 5,540 | 1/06/2025 |
93.00 | 1.20 | 1.33 | 1.29 | 1.265 | -0.41 | -24.12 % | 939 | 5,702 | 1/06/2025 |
94.00 | 0.80 | 0.98 | 0.90 | 0.89 | -0.36 | -28.57 % | 7,203 | 6,062 | 1/06/2025 |
95.00 | 0.61 | 0.69 | 0.67 | 0.65 | -0.29 | -30.21 % | 7,082 | 3,961 | 1/06/2025 |
96.00 | 0.43 | 0.49 | 0.46 | 0.46 | -0.23 | -33.33 % | 679 | 5,504 | 1/06/2025 |
97.00 | 0.30 | 0.36 | 0.35 | 0.33 | -0.24 | -40.68 % | 5,447 | 692 | 1/06/2025 |
98.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.20 | -44.44 % | 314 | 898 | 1/06/2025 |
99.00 | 0.16 | 0.20 | 0.15 | 0.18 | -0.21 | -58.33 % | 173 | 2,594 | 1/06/2025 |
100.00 | 0.12 | 0.15 | 0.12 | 0.135 | -0.15 | -55.56 % | 693 | 948 | 1/06/2025 |
101.00 | 0.04 | 0.12 | 0.10 | 0.08 | -0.10 | -50.00 % | 1,195 | 249 | 1/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.02 | 0.11 | 0.05 | 0.065 | -0.05 | -50.00 % | 47 | 270 | 1/06/2025 |
83.00 | 0.04 | 0.08 | 0.07 | 0.06 | -0.03 | -30.00 % | 92 | 484 | 1/06/2025 |
84.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.07 | -50.00 % | 85 | 565 | 1/06/2025 |
85.00 | 0.11 | 0.12 | 0.10 | 0.115 | -0.08 | -44.44 % | 435 | 753 | 1/06/2025 |
86.00 | 0.17 | 0.19 | 0.17 | 0.18 | -0.08 | -32.00 % | 304 | 388 | 1/06/2025 |
87.00 | 0.23 | 0.29 | 0.26 | 0.26 | -0.14 | -35.00 % | 134 | 526 | 1/06/2025 |
88.00 | 0.36 | 0.45 | 0.44 | 0.405 | -0.09 | -16.98 % | 303 | 680 | 1/06/2025 |
89.00 | 0.53 | 0.64 | 0.74 | 0.585 | 0.01 | 1.37 % | 172 | 237 | 1/06/2025 |
90.00 | 0.80 | 0.87 | 0.82 | 0.835 | -0.05 | -5.75 % | 518 | 847 | 1/06/2025 |
91.00 | 1.14 | 1.30 | 1.19 | 1.22 | -0.13 | -9.85 % | 1,368 | 1,376 | 1/06/2025 |
92.00 | 1.58 | 1.77 | 1.60 | 1.675 | -0.18 | -10.11 % | 205 | 743 | 1/06/2025 |
93.00 | 2.09 | 2.47 | 2.50 | 2.28 | -0.01 | -0.40 % | 116 | 158 | 1/06/2025 |
94.00 | 2.67 | 2.98 | 2.54 | 2.825 | -0.86 | -25.29 % | 91 | 57 | 1/06/2025 |
95.00 | 3.30 | 4.65 | 3.65 | 3.975 | -0.03 | -0.82 % | 93 | 163 | 1/06/2025 |
96.00 | 3.55 | 5.50 | 4.65 | 4.525 | -0.36 | -7.19 % | 1 | 30 | 1/06/2025 |
97.00 | 4.85 | 6.20 | 4.78 | 5.525 | -0.43 | -8.25 % | 1 | 47 | 1/06/2025 |
98.00 | 5.45 | 6.95 | 11.54 | 6.20 | 0.00 | 0.00 % | 0 | 44 | - |
99.00 | 5.95 | 7.50 | 11.62 | 6.725 | 0.00 | 0.00 % | 0 | 31 | - |
100.00 | 7.20 | 9.30 | 7.74 | 8.25 | 0.00 | 0.00 % | 0 | 200 | - |
101.00 | 7.95 | 11.00 | 13.15 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions