Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Sequans Communications SA (SQNS)
Sequans Communications SA (SQNS) Historical

SQNS Sequans Communications SA

3.56

0.04 (1.14%)

Jan 03 2025 - Closed

Delayed by 15 minutes

SQNS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	3.43	-0.09	-2.56%	3.51	3.57	3.33	185,971
Jan 02 2025	3.52	0.03	0.86%	3.49	3.60	3.27	236,655
Dec 31 2024	3.49	0.18	5.44%	3.40	3.50	3.27	283,892
Dec 30 2024	3.31	-0.08	-2.36%	3.44	3.48	3.29	228,277
Dec 27 2024	3.39	0.09	2.73%	3.39	3.50	3.20	239,803
Dec 26 2024	3.30	0.13	4.10%	3.24	3.30	3.17	136,552
Dec 24 2024	3.17	0.17	5.67%	3.06	3.1999	3.0028	108,287
Dec 23 2024	3.00	0.11	3.81%	2.82	3.0299	2.82	104,427
Dec 20 2024	2.89	0.04	1.40%	2.78	2.89	2.78	73,090
Dec 19 2024	2.85	0.02	0.71%	2.92	2.9579	2.76	63,132
Dec 18 2024	2.83	-0.13	-4.39%	3.01	3.05	2.78	144,082
Dec 17 2024	2.96	0.02	0.68%	3.10	3.11	2.86	79,316
Dec 16 2024	2.94	-0.05	-1.67%	3.09	3.09	2.91	132,337
Dec 13 2024	2.99	-0.04	-1.32%	3.00	3.06	2.8076	122,325
Dec 12 2024	3.03	-0.03	-0.98%	3.05	3.1399	2.995	27,227
Dec 11 2024	3.06	-0.01	-0.33%	3.08	3.125	3.0149	55,710
Dec 10 2024	3.07	0.07	2.33%	3.01	3.11	3.00	102,019
Dec 09 2024	3.00	-0.12	-3.85%	3.07	3.13	2.91	220,321
Dec 06 2024	3.12	-0.27	-7.96%	3.32	3.37	3.10	232,152
Dec 05 2024	3.39	0.03	0.89%	3.36	3.43	3.33	151,781
Dec 04 2024	3.36	-0.07	-2.04%	3.38	3.4279	3.20	102,338
Dec 03 2024	3.43	0.02	0.59%	3.40	3.4699	3.15	284,681
Dec 02 2024	3.41	0.43	14.43%	3.15	3.476	3.13	747,419
Nov 29 2024	2.98	0.16	5.67%	2.85	3.0099	2.75	306,533
Nov 27 2024	2.82	0.12	4.44%	2.76	2.88	2.70	126,260
Nov 26 2024	2.70	-0.11	-3.91%	2.82	2.8798	2.68	95,988
Nov 25 2024	2.81	0.04	1.44%	2.80	2.82	2.68	137,835
Nov 22 2024	2.77	-0.03	-1.07%	2.78	2.80	2.74	75,444
Nov 21 2024	2.80	0.01	0.36%	2.80	2.815	2.7222	119,404
Nov 20 2024	2.79	0.10	3.72%	2.63	2.8089	2.62	134,824
Nov 19 2024	2.69	0.09	3.50%	2.51	2.70	2.45	148,245
Nov 18 2024	2.599	0.03	1.13%	2.56	2.6695	2.52	64,302
Nov 15 2024	2.57	-0.08	-3.02%	2.62	2.623	2.51	101,229
Nov 14 2024	2.65	-0.01	-0.38%	2.64	2.705	2.64	40,521
Nov 13 2024	2.66	-0.09	-3.27%	2.77	2.80	2.625	83,845
Nov 12 2024	2.75	-0.07	-2.48%	2.73	2.8121	2.721	66,038
Nov 11 2024	2.82	0.18	6.82%	2.70	2.82	2.65	94,091
Nov 08 2024	2.64	-0.16	-5.71%	2.68	2.75	2.57	112,976
Nov 07 2024	2.80	-0.08	-2.78%	2.86	2.895	2.71	118,029
Nov 06 2024	2.88	0.17	6.27%	2.60	2.98	2.60	308,982
Nov 05 2024	2.71	0.16	6.27%	2.82	2.978	2.66	910,688
Nov 04 2024	2.55	-0.05	-1.92%	2.63	2.71	2.51	155,684
Nov 01 2024	2.60	0.20	8.33%	2.41	2.61	2.361	191,184
Oct 31 2024	2.40	0.11	4.80%	2.35	2.40	2.35	254,983
Oct 30 2024	2.29	-0.06	-2.55%	2.41	2.41	2.26	44,425
Oct 29 2024	2.35	0.01	0.43%	2.34	2.40	2.25	77,771
Oct 28 2024	2.34	-0.02	-0.78%	2.30	2.36	2.2759	44,841
Oct 25 2024	2.3583	0.06	2.53%	2.33	2.38	2.28	22,845
Oct 24 2024	2.30	-0.07	-2.95%	2.32	2.35	2.30	21,274
Oct 23 2024	2.37	-0.02	-0.84%	2.39	2.45	2.36	14,284
Oct 22 2024	2.39	0.06	2.58%	2.38	2.39	2.317	18,510
Oct 21 2024	2.33	-0.14	-5.67%	2.36	2.4242	2.28	59,550
Oct 18 2024	2.47	0.10	4.22%	2.37	2.48	2.35	85,870
Oct 17 2024	2.37	0.01	0.42%	2.34	2.39	2.29	31,743
Oct 16 2024	2.36	0.08	3.51%	2.27	2.38	2.26	98,426
Oct 15 2024	2.28	-0.02	-0.87%	2.35	2.405	2.26	65,260
Oct 14 2024	2.30	-0.10	-4.17%	2.30	2.42	2.30	112,531
Oct 11 2024	2.40	0.01	0.42%	2.38	2.4601	2.36	56,530
Oct 10 2024	2.39	-0.01	-0.42%	2.38	2.40	2.2999	113,798
Oct 09 2024	2.40	-0.18	-6.80%	2.50	2.6729	2.3601	153,032
Oct 08 2024	2.575	-0.03	-0.96%	2.60	2.625	2.525	57,763
Oct 07 2024	2.60	-0.08	-2.80%	2.525	2.70	2.50	74,609

Sequans Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions