We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.57 | 46.57 | 46.57 | 0 | 0 | CS |
| 4 | 0 | 0 | 46.57 | 46.57 | 46.57 | 0 | 0 | CS |
| 12 | 0.19 | 0.409659335921 | 46.38 | 46.685 | 46.25 | 459024 | 46.49309684 | CS |
| 26 | 2.89 | 6.6163003663 | 43.68 | 46.685 | 43.19 | 806484 | 45.32299968 | CS |
| 52 | 17.89 | 62.3779637378 | 28.68 | 46.685 | 28.59 | 865334 | 40.97831744 | CS |
| 156 | 18.94 | 68.5486789721 | 27.63 | 46.685 | 14.43 | 689476 | 32.19951653 | CS |
| 260 | -1.43 | -2.97916666667 | 48 | 64.71 | 14.43 | 633829 | 33.54293735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1734392400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1734133200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1734046800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733960400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733874000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733787600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733528400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733442000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733355600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733269200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733182800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1732917840 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1732750800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1732664400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1732578000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1732318800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1732232400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1732146000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1732059600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1731973200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1731714000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1731627600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1731541200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1731454800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1731368400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1731109200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1731022800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1730936400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1730850000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1730763600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1730500800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1730414400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1730328000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1730241600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1730155200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1729896000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1729809600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1729723200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1729636800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1729550400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1729291200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1729204800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1729118400 | 46.57 | -0.1 | -0.21 | 46.65 | 46.65 | 46.545 | 4162525 |
| 1729032000 | 46.67 | 0.14 | 0.30 | 46.51 | 46.685 | 46.51 | 1965764 |
| 1728945600 | 46.53 | 0.09 | 0.19 | 46.48 | 46.54 | 46.48 | 1182337 |
| 1728686400 | 46.44 | -0.05 | -0.11 | 46.48 | 46.5 | 46.25 | 2369926 |
| 1728600000 | 46.49 | -0.01 | -0.02 | 46.49 | 46.51 | 46.46 | 1464444 |
| 1728513600 | 46.5 | 0.02 | 0.04 | 46.5 | 46.5 | 46.47 | 2832477 |
| 1728427200 | 46.48 | 0.01 | 0.02 | 46.47 | 46.51 | 46.465 | 1091850 |
| 1728340800 | 46.47 | -0.02 | -0.04 | 46.47 | 46.49 | 46.45 | 2323043 |
| 1728081600 | 46.49 | 0.01 | 0.02 | 46.54 | 46.54 | 46.47 | 2845909 |
| 1727995200 | 46.48 | 0.05 | 0.11 | 46.42 | 46.49 | 46.41 | 1077324 |
| 1727908800 | 46.43 | 0.02 | 0.04 | 46.4 | 46.44 | 46.38 | 564178 |
| 1727822400 | 46.41 | -0.02 | -0.04 | 46.38 | 46.42 | 46.375 | 2053465 |
| 1727736000 | 46.43 | 0.05 | 0.11 | 46.38 | 46.45 | 46.37 | 1018875 |
| 1727476800 | 46.38 | -0.03 | -0.06 | 46.4 | 46.41 | 46.38 | 1097225 |
| 1727390400 | 46.41 | 0.03 | 0.06 | 46.38 | 46.42 | 46.37 | 980775 |
| 1727304000 | 46.38 | 0 | 0.00 | 46.38 | 46.41 | 46.37 | 379617 |
| 1727217600 | 46.38 | 0.01 | 0.02 | 46.38 | 46.41 | 46.36 | 753858 |
| 1727131200 | 46.37 | -0.03 | -0.06 | 46.4 | 46.4 | 46.35 | 526262 |
| 1726872000 | 46.4 | -0.02 | -0.04 | 46.42 | 46.43 | 46.37 | 2763700 |
| 1726785600 | 46.42 | 0.01 | 0.02 | 46.43 | 46.44 | 46.345 | 1913991 |
| 1726699200 | 46.41 | 0.01 | 0.02 | 46.39 | 46.44 | 46.34 | 1278701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
