ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.38
0.55%
US Tech 100
19,838.25
0.82%
Dow Jones
40,001.36
0.62%
Brent Oil
84.605
-0.59%
Bitcoin
57,611.27
0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Sempra Energy (SRE-A)

  7. Sempra Energy (SRE-A) Historical

Sempra Energy

Sempra Energy (SRE-A)

NYSE
97.99
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172073760097.9900.0097.9997.9997.990
172065120097.9900.0097.9997.9997.990
172056480097.9900.0097.9997.9997.990
172047840097.9900.0097.9997.9997.990
172021920097.9900.0097.9997.9997.990
172004064097.9900.0097.9997.9997.990
171996000097.9900.0097.9997.9997.990
171987360097.9900.0097.9997.9997.990
171961440097.9900.0097.9997.9997.990
171952800097.9900.0097.9997.9997.990
171944160097.9900.0097.9997.9997.990
171935520097.9900.0097.9997.9997.990
171926880097.9900.0097.9997.9997.990
171900960097.9900.0097.9997.9997.990
171892320097.9900.0097.9997.9997.990
171875040097.9900.0097.9997.9997.990
171866400097.9900.0097.9997.9997.990
171840480097.9900.0097.9997.9997.990
171831840097.9900.0097.9997.9997.990
171823200097.9900.0097.9997.9997.990
171814560097.9900.0097.9997.9997.990
171805920097.9900.0097.9997.9997.990
171780000097.9900.0097.9997.9997.990
171771360097.9900.0097.9997.9997.990
171762720097.9900.0097.9997.9997.990
171754080097.9900.0097.9997.9997.990
171745440097.9900.0097.9997.9997.990
171719520097.9900.0097.9997.9997.990
171710880097.9900.0097.9997.9997.990
171702240097.9900.0097.9997.9997.990
171693600097.9900.0097.9997.9997.990
171659040097.9900.0097.9997.9997.990
171650400097.9900.0097.9997.9997.990
171641760097.9900.0097.9997.9997.990
171633120097.9900.0097.9997.9997.990
171624480097.9900.0097.9997.9997.990
171598560097.9900.0097.9997.9997.990
171589920097.9900.0097.9997.9997.990
171581280097.9900.0097.9997.9997.990
171572640097.9900.0097.9997.9997.990
171564000097.9900.0097.9997.9997.990
171538080097.9900.0097.9997.9997.990
171529440097.9900.0097.9997.9997.990
171520800097.9900.0097.9997.9997.990
171512160097.9900.0097.9997.9997.990
171503520097.9900.0097.9997.9997.990
171477600097.9900.0097.9997.9997.990
171468960097.9900.0097.9997.9997.990
171460320097.9900.0097.9997.9997.990
171451680097.9900.0097.9997.9997.990
171443040097.9900.0097.9997.9997.990
171417120097.9900.0097.9997.9997.990
171408480097.9900.0097.9997.9997.990
171399840097.9900.0097.9997.9997.990
171391200097.9900.0097.9997.9997.990
171382560097.9900.0097.9997.9997.990
171356640097.9900.0097.9997.9997.990
171348000097.9900.0097.9997.9997.990
171339360097.9900.0097.9997.9997.990
171330720097.9900.0097.9997.9997.990
171322080097.9900.0097.9997.9997.990
171296160097.9900.0097.9997.9997.990

Your Recent History

NYSE
SRE-A
Sempra Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved