We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.119515110125 | 87.855 | 88.58 | 85.06 | 3535038 | 86.3791742 | CS |
| 4 | -6.455 | -6.83683736694 | 94.415 | 94.92 | 85.06 | 3405301 | 89.42588054 | CS |
| 12 | 4.14 | 4.93915533286 | 83.82 | 95.77 | 80.11 | 3095977 | 87.91467261 | CS |
| 26 | 12.72 | 16.9059011164 | 75.24 | 95.77 | 74.5 | 2845395 | 83.68618424 | CS |
| 52 | 14.33 | 19.4621757436 | 73.63 | 95.77 | 66.4 | 2912900 | 78.19437402 | CS |
| 156 | 22.97 | 35.3438990614 | 64.99 | 95.77 | 63.75 | 2106958 | 76.33384708 | CS |
| 260 | 12.675 | 16.8360231122 | 75.285 | 95.77 | 44 | 1901106 | 72.12753388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 87.96 | 0.92 | 1.06 | 86.96 | 87.97 | 86.67 | 795602 |
| 1734997200 | 87.04 | 0.23 | 0.26 | 86.65 | 87.07 | 85.8077 | 2761249 |
| 1734738000 | 86.81 | 0.91 | 1.06 | 85.34 | 87.225 | 85.34 | 4733180 |
| 1734651600 | 85.9 | 0.81 | 0.95 | 85.33 | 86.68 | 85.1 | 3532805 |
| 1734565200 | 85.09 | -1.87 | -2.15 | 87.01 | 87.94 | 85.06 | 3344060 |
| 1734478800 | 86.96 | -1.67 | -1.88 | 87.54 | 88.58 | 86.36 | 4188841 |
| 1734392400 | 88.63 | -0.53 | -0.59 | 89.21 | 89.765 | 88.62 | 2881525 |
| 1734133200 | 89.16 | 1.23 | 1.40 | 89.01 | 89.79 | 88.81 | 2766670 |
| 1734046800 | 87.93 | 0.52 | 0.59 | 87.97 | 88.5 | 87.395 | 4254385 |
| 1733960400 | 87.41 | -1.14 | -1.29 | 89 | 89 | 87.1 | 3993446 |
| 1733874000 | 88.55 | -0.23 | -0.26 | 88.89 | 89.43 | 87.78 | 2415521 |
| 1733787600 | 88.78 | -0.82 | -0.92 | 89.42 | 89.68 | 88.69 | 3015565 |
| 1733528400 | 89.6 | -1.34 | -1.47 | 91.11 | 91.34 | 89.29 | 3265236 |
| 1733442000 | 90.94 | -0.56 | -0.61 | 91.24 | 91.8 | 90.83 | 4039805 |
| 1733355600 | 91.5 | -0.51 | -0.55 | 91.86 | 92.05 | 91.09 | 3405905 |
| 1733269200 | 92.01 | -0.09 | -0.10 | 92.9 | 93.58 | 91.99 | 4018300 |
| 1733182800 | 92.1 | -1.57 | -1.68 | 94.15 | 94.15 | 91.675 | 3199529 |
| 1732917840 | 93.67 | -0.61 | -0.65 | 94.52 | 94.92 | 93.67 | 1762850 |
| 1732750800 | 94.28 | 0.99 | 1.06 | 93.78 | 94.83 | 93.35 | 2871805 |
| 1732664400 | 93.29 | -1.48 | -1.56 | 94.9 | 94.9 | 92.88 | 5601848 |
| 1732578000 | 94.77 | 0.5 | 0.53 | 95.56 | 95.77 | 94.335 | 4966599 |
| 1732318800 | 94.27 | -0.42 | -0.44 | 94.99 | 95.29 | 94.15 | 2554384 |
| 1732232400 | 94.69 | 1.57 | 1.69 | 92.7 | 94.86 | 92.46 | 2540974 |
| 1732146000 | 93.12 | -0.26 | -0.28 | 93.73 | 93.9 | 92.49 | 2311668 |
| 1732059600 | 93.38 | 0.46 | 0.50 | 92.42 | 93.441 | 91.72 | 2853390 |
| 1731973200 | 92.92 | 0.73 | 0.79 | 91.85 | 93.21 | 91.72 | 2467072 |
| 1731714000 | 92.19 | 1.75 | 1.93 | 90.44 | 92.28 | 90.25 | 3049848 |
| 1731627600 | 90.44 | -1.75 | -1.90 | 92 | 92.12 | 90.43 | 3247521 |
| 1731541200 | 92.19 | -0.01 | -0.01 | 92.53 | 93.12 | 91.26 | 3746262 |
| 1731454800 | 92.2 | 0.08 | 0.09 | 92.27 | 92.49 | 91.48 | 3402986 |
| 1731368400 | 92.12 | 0.87 | 0.95 | 90.9 | 92.66 | 90.52 | 2690305 |
| 1731109200 | 91.25 | 1.49 | 1.66 | 89.68 | 91.88 | 89.48 | 3733562 |
| 1731022800 | 89.76 | 1.5 | 1.70 | 88.21 | 90.16 | 88 | 5243067 |
| 1730936400 | 88.26 | 6.01 | 7.31 | 81.5 | 88.59 | 81.5 | 7637318 |
| 1730850000 | 82.25 | 1.44 | 1.78 | 81.14 | 82.27 | 80.22 | 4273394 |
| 1730763600 | 80.81 | -0.84 | -1.03 | 81.55 | 81.935 | 80.11 | 3379884 |
| 1730500800 | 81.65 | -1.72 | -2.06 | 83.74 | 83.925 | 81.54 | 2788423 |
| 1730414400 | 83.37 | -0.18 | -0.22 | 83.37 | 84.39 | 83.2 | 2235779 |
| 1730328000 | 83.55 | 0 | 0.00 | 83.86 | 84.08 | 82.65 | 2196610 |
| 1730241600 | 83.55 | -1.62 | -1.90 | 84.46 | 84.54 | 83.45 | 2459719 |
| 1730155200 | 85.17 | 0.79 | 0.94 | 84.9 | 85.6 | 84.73 | 1923331 |
| 1729896000 | 84.38 | -1.39 | -1.62 | 86.24 | 86.36 | 84.33 | 2308528 |
| 1729809600 | 85.77 | -0.19 | -0.22 | 86.27 | 86.57 | 85.38 | 2201956 |
| 1729723200 | 85.96 | 0.95 | 1.12 | 85.15 | 85.99 | 84.87 | 3097002 |
| 1729636800 | 85.01 | 0.08 | 0.09 | 84.23 | 85.23 | 84.23 | 3546999 |
| 1729550400 | 84.93 | -1.03 | -1.20 | 86.18 | 86.18 | 84.09 | 3065732 |
| 1729291200 | 85.96 | 0.47 | 0.55 | 85.67 | 86.13 | 84.6292 | 3022969 |
| 1729204800 | 85.49 | -0.17 | -0.20 | 85.67 | 85.92 | 84.61 | 3135213 |
| 1729118400 | 85.66 | 1.63 | 1.94 | 84.03 | 85.83 | 83.87 | 3173606 |
| 1729032000 | 84.03 | 0.88 | 1.06 | 83.78 | 84.49 | 83.18 | 6529585 |
| 1728945600 | 83.15 | 0.99 | 1.20 | 82.57 | 83.29 | 82.105 | 1998422 |
| 1728686400 | 82.16 | 0.83 | 1.02 | 81.54 | 82.39 | 81.37 | 1794306 |
| 1728600000 | 81.33 | -0.19 | -0.23 | 81.87 | 82.5 | 81.2599 | 2050368 |
| 1728513600 | 81.52 | -0.09 | -0.11 | 81.63 | 81.97 | 81.08 | 1573084 |
| 1728427200 | 81.61 | 0.1 | 0.12 | 82.12 | 82.315 | 81.5381 | 2416455 |
| 1728340800 | 81.51 | -1.09 | -1.32 | 82.14 | 82.325 | 81.35 | 2741692 |
| 1728081600 | 82.6 | 0.07 | 0.08 | 81.77 | 82.87 | 81.6 | 1388397 |
| 1727995200 | 82.53 | -0.85 | -1.02 | 83.38 | 83.5 | 82.234 | 1711340 |
| 1727908800 | 83.38 | -0.54 | -0.64 | 83.18 | 83.92 | 82.75 | 1739775 |
| 1727822400 | 83.92 | 0.29 | 0.35 | 83.82 | 84.47 | 83.51 | 1628733 |
| 1727736000 | 83.63 | 0.38 | 0.46 | 83.36 | 83.65 | 82.44 | 2354994 |
| 1727476800 | 83.25 | 1.31 | 1.60 | 82.33 | 83.58 | 82.32 | 2461013 |
| 1727390400 | 81.94 | -1.06 | -1.28 | 82.02 | 82.97 | 81.75 | 2775104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
