We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.34928229665 | 4.18 | 4.7499 | 3.53 | 265569 | 3.87217238 | CS |
| 4 | 0.45 | 12.5348189415 | 3.59 | 4.7499 | 3 | 225451 | 3.76195538 | CS |
| 12 | -2.07 | -33.8788870704 | 6.11 | 6.59 | 3 | 317336 | 4.48691138 | CS |
| 26 | 2.87 | 245.299145299 | 1.17 | 6.72 | 1.12 | 689967 | 3.51251422 | CS |
| 52 | -3.1 | -43.4173669468 | 7.14 | 7.14 | 0.9 | 686614 | 3.10089119 | CS |
| 156 | -30.96 | -88.4571428571 | 35 | 35 | 0.9 | 601606 | 5.62042231 | CS |
| 260 | -30.96 | -88.4571428571 | 35 | 35 | 0.9 | 601606 | 5.62042231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942400 | 3.88 | 0.07 | 1.84 | 3.76 | 4.0599999 | 3.7486 | 142993 |
| 1742856000 | 3.81 | 0.09 | 2.42 | 3.81 | 3.87 | 3.5961 | 166776 |
| 1742596800 | 3.72 | 0.02 | 0.54 | 3.71 | 3.8 | 3.53 | 99543 |
| 1742510400 | 3.7 | -0.33 | -8.19 | 4.08 | 4.08 | 3.67 | 279291 |
| 1742424000 | 4.03 | 0.19 | 4.95 | 4.01 | 4.7499 | 3.95 | 543023 |
| 1742337600 | 3.84 | -0.32 | -7.69 | 4.18 | 4.18 | 3.6801 | 202499 |
| 1742251200 | 4.16 | 0.49 | 13.35 | 3.71 | 4.25 | 3.71 | 178419 |
| 1741992000 | 3.67 | 0.12 | 3.38 | 3.7 | 3.83 | 3.565 | 139282 |
| 1741905600 | 3.55 | -0.18 | -4.83 | 3.73 | 3.8 | 3.51 | 104662 |
| 1741819200 | 3.73 | 0.14 | 3.90 | 3.76 | 3.7887 | 3.45 | 186705 |
| 1741732800 | 3.59 | -0.21 | -5.53 | 3.86 | 3.93 | 3.55 | 214239 |
| 1741646400 | 3.8 | -0.36 | -8.65 | 3.9 | 4.0397 | 3.7 | 188269 |
| 1741390800 | 4.16 | 0.38 | 10.05 | 3.89 | 4.24 | 3.7714 | 291995 |
| 1741304400 | 3.78 | -0.4 | -9.57 | 4.15 | 4.2099 | 3.64 | 226691 |
| 1741218000 | 4.18 | 0.96 | 29.81 | 3.46 | 4.32 | 3.38 | 543275 |
| 1741131600 | 3.22 | 0.07 | 2.22 | 3.19 | 3.41 | 3 | 247665 |
| 1741045200 | 3.15 | -0.28 | -8.16 | 3.47 | 3.47 | 3.07 | 208212 |
| 1740786000 | 3.43 | 0.1 | 3.00 | 3.48 | 3.5699 | 3.25 | 167605 |
| 1740699600 | 3.33 | -0.2 | -5.67 | 3.69 | 3.78 | 3.29 | 119064 |
| 1740613200 | 3.53 | 0.16 | 4.75 | 3.43 | 3.88 | 3.43 | 121374 |
| 1740526800 | 3.37 | -0.21 | -5.87 | 3.59 | 3.6825 | 3.2237 | 246049 |
| 1740440400 | 3.58 | -0.31 | -7.97 | 3.89 | 3.89 | 3.5053 | 232833 |
| 1740181200 | 3.89 | -0.36 | -8.47 | 4.2699999 | 4.49 | 3.79 | 299475 |
| 1740094800 | 4.25 | -0.47 | -9.96 | 4.74 | 4.93 | 4.2001 | 421132 |
| 1740008400 | 4.72 | -0.52 | -9.92 | 5.13 | 5.135 | 4.72 | 284307 |
| 1739922000 | 5.24 | 0.7 | 15.42 | 4.96 | 5.3 | 4.66 | 596349 |
| 1739576400 | 4.54 | -0.39 | -7.91 | 4.93 | 4.97 | 4.35 | 329295 |
| 1739490000 | 4.93 | -0.12 | -2.38 | 5.13 | 5.25 | 4.64 | 300634 |
| 1739403600 | 5.05 | 0.17 | 3.48 | 4.75 | 5.2 | 4.5523999 | 289113 |
| 1739317200 | 4.88 | -0.23 | -4.50 | 5.2 | 5.2 | 4.6 | 310703 |
| 1739230800 | 5.11 | 0.64 | 14.32 | 4.76 | 5.45 | 4.66 | 774200 |
| 1738971600 | 4.47 | 0.26 | 6.18 | 4.22 | 4.59 | 4.1449999 | 352488 |
| 1738885200 | 4.21 | 0.07 | 1.69 | 4.2699999 | 4.285 | 4.0199999 | 162598 |
| 1738798800 | 4.14 | -0.05 | -1.19 | 4.16 | 4.46 | 4 | 320877 |
| 1738712400 | 4.19 | 0.14 | 3.46 | 4.16 | 4.48 | 4.1 | 229906 |
| 1738626000 | 4.05 | -0.19 | -4.48 | 3.99 | 4.22 | 3.8 | 212765 |
| 1738366800 | 4.24 | 0.09 | 2.17 | 4.1645 | 4.54 | 4.0961999 | 220936 |
| 1738280400 | 4.15 | -0.13 | -3.04 | 4.3 | 4.3597 | 3.59 | 367725 |
| 1738194000 | 4.28 | -0.64 | -13.01 | 5.17 | 5.17 | 4.2 | 383043 |
| 1738107600 | 4.92 | 0.74 | 17.70 | 4.42 | 5.18 | 4.2301 | 500117 |
| 1738021200 | 4.18 | -0.41 | -8.93 | 4.38 | 4.48 | 4.05 | 294701 |
| 1737762000 | 4.59 | 0.76 | 19.84 | 3.9 | 4.79 | 3.8 | 693280 |
| 1737675600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737589200 | 3.83 | -0.08 | -2.05 | 4.05 | 4.05 | 3.74 | 173268 |
| 1737502800 | 3.91 | 0.09 | 2.36 | 3.89 | 4 | 3.71 | 184455 |
| 1737157200 | 3.82 | -0.15 | -3.78 | 4.05 | 4.2 | 3.7 | 318124 |
| 1737070800 | 3.97 | 0.2 | 5.31 | 4 | 4.01 | 3.65 | 238861 |
| 1736984400 | 3.77 | -0.11 | -2.84 | 4.1 | 4.15 | 3.68 | 281234 |
| 1736898000 | 3.88 | -0.16 | -3.96 | 4.05 | 4.5805999 | 3.84 | 225014 |
| 1736811600 | 4.04 | -0.32 | -7.34 | 4.22 | 4.3587999 | 3.895 | 316020 |
| 1736552400 | 4.36 | -0.25 | -5.42 | 4.69 | 4.79 | 4.22 | 224677 |
| 1736379600 | 4.61 | -0.44 | -8.71 | 4.86 | 4.91 | 4.32 | 329337 |
| 1736293200 | 5.05 | -0.59 | -10.46 | 5.64 | 5.7638 | 4.9 | 306001 |
| 1736206800 | 5.64 | -0.32 | -5.37 | 5.97 | 6.01 | 5.3099999 | 535532 |
| 1735947600 | 5.96 | 0.05 | 0.85 | 6.0599999 | 6.5199999 | 5.6384999 | 815753 |
| 1735861200 | 5.91 | 0.52 | 9.65 | 5.43 | 6.59 | 5.39 | 866404 |
| 1735688400 | 5.39 | -0.62 | -10.32 | 6.11 | 6.38 | 5.1301 | 634508 |
| 1735602000 | 6.01 | 0.4 | 7.13 | 5.5199999 | 6.72 | 5.5199999 | 1143509 |
| 1735342800 | 5.61 | 0.12 | 2.19 | 6.33 | 6.4055 | 4.98 | 3244144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
