Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SRFM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 4.01 | 0.27 | 7.22% | 3.70 | 4.1899 | 3.12 | 448,637 |
| Nov 27 2024 | 3.74 | 0.26 | 7.47% | 3.56 | 3.95 | 3.50 | 358,835 |
| Nov 26 2024 | 3.48 | -0.27 | -7.20% | 3.55 | 3.73 | 3.25 | 414,272 |
| Nov 25 2024 | 3.75 | 1.07 | 39.93% | 2.95 | 3.89 | 2.75 | 1,447,647 |
| Nov 22 2024 | 2.68 | 0.17 | 6.77% | 2.70 | 3.00 | 2.50 | 698,818 |
| Nov 21 2024 | 2.51 | 0.46 | 22.44% | 2.05 | 2.75 | 2.025 | 825,976 |
| Nov 20 2024 | 2.05 | -0.14 | -6.39% | 2.15 | 2.25 | 2.01 | 206,155 |
| Nov 19 2024 | 2.19 | 0.40 | 22.35% | 1.80 | 2.25 | 1.79 | 567,741 |
| Nov 18 2024 | 1.79 | 0.15 | 9.15% | 1.65 | 1.82 | 1.63 | 201,986 |
| Nov 15 2024 | 1.64 | -0.08 | -4.65% | 1.74 | 1.74 | 1.50 | 265,421 |
| Nov 14 2024 | 1.72 | -0.11 | -6.01% | 2.00 | 2.01 | 1.70 | 602,663 |
| Nov 13 2024 | 1.83 | -0.11 | -5.67% | 2.06 | 2.0858 | 1.82 | 182,576 |
| Nov 12 2024 | 1.94 | -0.14 | -6.73% | 2.05 | 2.0549 | 1.8601 | 199,157 |
| Nov 11 2024 | 2.08 | -0.07 | -3.26% | 2.22 | 2.44 | 2.04 | 531,647 |
| Nov 08 2024 | 2.15 | 0.21 | 10.82% | 1.99 | 2.1799 | 1.94 | 287,592 |
| Nov 07 2024 | 1.94 | 0.14 | 7.78% | 1.80 | 1.9792 | 1.775 | 161,718 |
| Nov 06 2024 | 1.80 | 0.05 | 2.86% | 1.80 | 1.86 | 1.70 | 133,949 |
| Nov 05 2024 | 1.75 | 0.11 | 6.71% | 1.62 | 1.75 | 1.62 | 152,029 |
| Nov 04 2024 | 1.64 | -0.14 | -7.87% | 1.76 | 1.78 | 1.60 | 164,599 |
| Nov 01 2024 | 1.78 | 0.01 | 0.56% | 1.75 | 1.8443 | 1.73 | 121,717 |
| Oct 31 2024 | 1.77 | -0.14 | -7.33% | 1.95 | 1.98 | 1.73 | 147,195 |
| Oct 30 2024 | 1.91 | 0.08 | 4.37% | 1.82 | 1.9699 | 1.82 | 200,668 |
| Oct 29 2024 | 1.83 | 0.09 | 5.17% | 1.78 | 1.87 | 1.71 | 103,288 |
| Oct 28 2024 | 1.74 | -0.03 | -1.69% | 1.65 | 1.7994 | 1.65 | 133,405 |
| Oct 25 2024 | 1.77 | -0.15 | -7.81% | 1.85 | 1.9067 | 1.7001 | 333,583 |
| Oct 24 2024 | 1.92 | -0.07 | -3.52% | 1.93 | 1.985 | 1.87 | 92,116 |
| Oct 23 2024 | 1.99 | -0.13 | -6.13% | 2.15 | 2.165 | 1.90 | 240,012 |
| Oct 22 2024 | 2.12 | 0.19 | 9.84% | 1.97 | 2.19 | 1.87 | 484,851 |
| Oct 21 2024 | 1.93 | -0.04 | -2.03% | 1.97 | 1.99 | 1.77 | 317,419 |
| Oct 18 2024 | 1.97 | 0.09 | 4.79% | 1.88 | 2.00 | 1.88 | 360,279 |
| Oct 17 2024 | 1.88 | 0.05 | 2.73% | 1.79 | 2.00 | 1.75 | 498,290 |
| Oct 16 2024 | 1.83 | -0.01 | -0.54% | 1.85 | 1.86 | 1.68 | 513,323 |
| Oct 15 2024 | 1.84 | -0.15 | -7.54% | 1.99 | 2.00 | 1.80 | 516,896 |
| Oct 14 2024 | 1.99 | -0.06 | -2.93% | 2.05 | 2.05 | 1.83 | 886,000 |
| Oct 11 2024 | 2.05 | -1.22 | -37.31% | 2.75 | 2.85 | 2.00 | 2,664,023 |
| Oct 10 2024 | 3.27 | 0.94 | 40.34% | 2.49 | 3.59 | 2.48 | 30,227,250 |
| Oct 09 2024 | 2.33 | 0.55 | 30.90% | 1.79 | 2.406 | 1.78 | 1,370,800 |
| Oct 08 2024 | 1.78 | -0.40 | -18.35% | 2.37 | 2.40 | 1.68 | 915,886 |
| Oct 07 2024 | 2.18 | 0.24 | 12.37% | 2.35 | 2.7679 | 2.15 | 2,466,513 |
| Oct 04 2024 | 1.94 | 0.29 | 17.58% | 1.69 | 1.9894 | 1.6303 | 258,535 |
| Oct 03 2024 | 1.65 | -0.03 | -1.79% | 1.51 | 1.69 | 1.46 | 151,462 |
| Oct 02 2024 | 1.68 | 0.43 | 34.40% | 1.28 | 1.76 | 1.28 | 338,613 |
| Oct 01 2024 | 1.25 | -0.09 | -6.72% | 1.40 | 1.40 | 1.19 | 57,833 |
| Sep 30 2024 | 1.34 | 0.01 | 0.75% | 1.33 | 1.46 | 1.30 | 62,233 |
| Sep 27 2024 | 1.33 | 0.09 | 7.26% | 1.25 | 1.33 | 1.25 | 76,006 |
| Sep 26 2024 | 1.24 | 0.07 | 5.98% | 1.18 | 1.24 | 1.12 | 73,459 |
| Sep 25 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.23 | 1.1221 | 91,299 |
| Sep 24 2024 | 1.18 | -0.06 | -4.84% | 1.24 | 1.28 | 1.18 | 62,796 |
| Sep 23 2024 | 1.24 | 0.02 | 1.64% | 1.24 | 1.28 | 1.22 | 44,177 |
| Sep 20 2024 | 1.22 | 0.09 | 7.96% | 1.25 | 1.25 | 1.17 | 93,978 |
| Sep 19 2024 | 1.13 | -0.12 | -9.60% | 1.23 | 1.25 | 1.10 | 145,795 |
| Sep 18 2024 | 1.25 | 0.02 | 1.63% | 1.22 | 1.31 | 1.22 | 54,428 |
| Sep 17 2024 | 1.23 | -0.12 | -8.89% | 1.35 | 1.39 | 1.18 | 145,691 |
| Sep 16 2024 | 1.35 | -0.13 | -8.78% | 1.48 | 1.49 | 1.26 | 117,785 |
| Sep 13 2024 | 1.48 | -0.07 | -4.52% | 1.50 | 1.55 | 1.43 | 99,948 |
| Sep 12 2024 | 1.55 | -0.08 | -4.91% | 1.68 | 1.6982 | 1.4101 | 218,528 |
| Sep 11 2024 | 1.63 | 0.25 | 18.12% | 1.45 | 1.6479 | 1.32 | 362,376 |
| Sep 10 2024 | 1.38 | 0.22 | 18.97% | 1.20 | 1.51 | 1.16 | 512,973 |
| Sep 09 2024 | 1.16 | 0.13 | 12.62% | 1.08 | 1.1999 | 1.02 | 576,487 |
| Sep 06 2024 | 1.03 | 0.08 | 8.41% | 0.98 | 1.07 | 0.95 | 133,204 |
| Sep 05 2024 | 0.9501 | -0.0299 | -3.05% | 0.9989 | 1.01 | 0.9501 | 37,721 |
| Sep 04 2024 | 0.98 | 0.026 | 2.73% | 0.9254 | 1.0699 | 0.9254 | 157,256 |
| Sep 03 2024 | 0.954 | -0.286 | -23.06% | 1.27 | 1.2745 | 0.90 | 202,645 |
