Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 5.87 | -0.19 | -3.14% | 6.10 | 6.28 | 5.86 | 186,913 |
| Jan 06 2025 | 6.06 | 0.09 | 1.51% | 6.04 | 6.38 | 6.015 | 280,946 |
| Jan 03 2025 | 5.97 | 0.11 | 1.88% | 5.85 | 6.06 | 5.76 | 197,972 |
| Jan 02 2025 | 5.86 | -0.41 | -6.54% | 6.32 | 6.44 | 5.81 | 213,641 |
| Dec 31 2024 | 6.27 | -0.02 | -0.32% | 6.40 | 6.51 | 6.27 | 367,802 |
| Dec 30 2024 | 6.29 | 0.08 | 1.29% | 6.13 | 6.36 | 5.94 | 683,120 |
| Dec 27 2024 | 6.21 | 0.00 | 0.00% | 6.12 | 6.29 | 6.04 | 406,371 |
| Dec 26 2024 | 6.21 | 0.03 | 0.49% | 6.08 | 6.39 | 6.07 | 397,517 |
| Dec 24 2024 | 6.18 | 0.11 | 1.81% | 6.07 | 6.19 | 5.93 | 265,515 |
| Dec 23 2024 | 6.07 | 0.38 | 6.68% | 5.70 | 6.11 | 5.54 | 827,061 |
| Dec 20 2024 | 5.69 | -0.06 | -1.04% | 5.69 | 5.99 | 5.67 | 527,526 |
| Dec 19 2024 | 5.75 | -0.07 | -1.20% | 5.83 | 5.93 | 5.52 | 628,158 |
| Dec 18 2024 | 5.82 | -0.64 | -9.91% | 6.50 | 6.61 | 5.765 | 440,534 |
| Dec 17 2024 | 6.46 | 0.09 | 1.41% | 6.32 | 6.57 | 6.32 | 279,618 |
| Dec 16 2024 | 6.37 | -0.18 | -2.75% | 6.48 | 6.60 | 6.34 | 293,683 |
| Dec 13 2024 | 6.55 | -0.12 | -1.80% | 6.66 | 6.73 | 6.50 | 281,240 |
| Dec 12 2024 | 6.67 | 0.05 | 0.76% | 6.55 | 6.75 | 6.46 | 444,516 |
| Dec 11 2024 | 6.62 | 0.11 | 1.69% | 6.64 | 6.71 | 6.46 | 528,236 |
| Dec 10 2024 | 6.51 | -0.04 | -0.61% | 6.58 | 6.63 | 6.22 | 340,218 |
| Dec 09 2024 | 6.55 | 0.06 | 0.92% | 6.60 | 6.77 | 6.48 | 251,052 |
| Dec 06 2024 | 6.49 | 0.06 | 0.93% | 6.55 | 6.685 | 6.29 | 257,649 |
| Dec 05 2024 | 6.43 | -0.30 | -4.46% | 6.68 | 6.72 | 6.42 | 268,285 |
| Dec 04 2024 | 6.73 | 0.09 | 1.36% | 6.64 | 6.825 | 6.60 | 299,286 |
| Dec 03 2024 | 6.64 | -0.40 | -5.68% | 7.03 | 7.13 | 6.60 | 282,433 |
| Dec 02 2024 | 7.04 | 0.18 | 2.62% | 6.88 | 7.085 | 6.70 | 358,273 |
| Nov 29 2024 | 6.86 | 0.00 | 0.00% | 6.94 | 6.98 | 6.80 | 223,400 |
| Nov 27 2024 | 6.86 | 0.13 | 1.93% | 6.81 | 6.95 | 6.665 | 281,037 |
| Nov 26 2024 | 6.73 | -0.06 | -0.88% | 6.71 | 6.75 | 6.43 | 292,828 |
| Nov 25 2024 | 6.79 | 0.17 | 2.57% | 6.74 | 6.95 | 6.71 | 968,062 |
| Nov 22 2024 | 6.62 | 0.21 | 3.28% | 6.38 | 6.77 | 6.37 | 235,532 |
| Nov 21 2024 | 6.41 | 0.32 | 5.25% | 6.15 | 6.52 | 6.14 | 293,800 |
| Nov 20 2024 | 6.09 | 0.09 | 1.50% | 5.99 | 6.155 | 5.895 | 888,671 |
| Nov 19 2024 | 6.00 | -0.29 | -4.61% | 6.22 | 6.23 | 5.97 | 250,395 |
| Nov 18 2024 | 6.29 | -0.31 | -4.70% | 6.56 | 6.68 | 6.22 | 260,557 |
| Nov 15 2024 | 6.60 | 0.00 | 0.00% | 6.66 | 6.70 | 6.4898 | 244,204 |
| Nov 14 2024 | 6.60 | -0.46 | -6.52% | 7.03 | 7.18 | 6.50 | 281,880 |
| Nov 13 2024 | 7.06 | -0.14 | -1.94% | 7.27 | 7.30 | 6.95 | 310,837 |
| Nov 12 2024 | 7.20 | -0.32 | -4.26% | 7.42 | 7.49 | 7.03 | 383,508 |
| Nov 11 2024 | 7.52 | 0.29 | 4.01% | 7.28 | 7.64 | 7.28 | 350,096 |
| Nov 08 2024 | 7.23 | -0.20 | -2.69% | 7.41 | 7.41 | 7.19 | 348,619 |
| Nov 07 2024 | 7.43 | -0.31 | -4.01% | 7.72 | 7.85 | 7.41 | 321,459 |
| Nov 06 2024 | 7.74 | 0.53 | 7.35% | 7.62 | 8.01 | 7.57 | 673,354 |
| Nov 05 2024 | 7.21 | 0.22 | 3.15% | 6.91 | 7.225 | 6.86 | 349,100 |
| Nov 04 2024 | 6.99 | 0.10 | 1.45% | 6.88 | 7.41 | 6.79 | 454,241 |
| Nov 01 2024 | 6.89 | -0.10 | -1.43% | 6.99 | 7.245 | 6.83 | 457,764 |
| Oct 31 2024 | 6.99 | -2.29 | -24.68% | 7.50 | 8.71 | 6.76 | 1,428,670 |
| Oct 30 2024 | 9.28 | -0.17 | -1.80% | 9.30 | 9.66 | 9.23 | 205,969 |
| Oct 29 2024 | 9.45 | -0.16 | -1.66% | 9.44 | 9.53 | 9.37 | 147,580 |
| Oct 28 2024 | 9.61 | 0.49 | 5.37% | 9.25 | 9.66 | 9.205 | 192,929 |
| Oct 25 2024 | 9.12 | 0.14 | 1.56% | 9.04 | 9.26 | 9.04 | 172,324 |
| Oct 24 2024 | 8.98 | -0.31 | -3.34% | 9.44 | 9.44 | 8.942 | 160,610 |
| Oct 23 2024 | 9.29 | -0.06 | -0.64% | 9.35 | 9.35 | 9.08 | 195,897 |
| Oct 22 2024 | 9.35 | -0.27 | -2.81% | 9.58 | 9.68 | 9.32 | 170,924 |
| Oct 21 2024 | 9.62 | -0.22 | -2.24% | 9.87 | 9.92 | 9.62 | 183,025 |
| Oct 18 2024 | 9.84 | 0.09 | 0.92% | 9.87 | 9.92 | 9.74 | 189,702 |
| Oct 17 2024 | 9.75 | -0.19 | -1.91% | 9.94 | 9.94 | 9.68 | 128,584 |
| Oct 16 2024 | 9.94 | 0.12 | 1.22% | 9.91 | 10.035 | 9.82 | 248,574 |
| Oct 15 2024 | 9.82 | -0.42 | -4.10% | 10.22 | 10.33 | 9.80 | 202,775 |
| Oct 14 2024 | 10.24 | 0.18 | 1.79% | 9.96 | 10.25 | 9.87 | 215,323 |
| Oct 11 2024 | 10.06 | 0.24 | 2.44% | 9.79 | 10.07 | 9.79 | 247,728 |
| Oct 10 2024 | 9.82 | 0.11 | 1.13% | 9.53 | 9.87 | 9.48 | 356,355 |
