Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SRV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 42.285 | 1.08 | 2.63% | 40.10 | 42.37 | 40.10 | 37,744 |
| Dec 19 2024 | 41.20 | 0.00 | 0.00% | 41.59 | 42.3472 | 41.17 | 44,238 |
| Dec 18 2024 | 41.20 | -1.91 | -4.43% | 43.11 | 43.395 | 41.17 | 88,610 |
| Dec 17 2024 | 43.11 | -1.40 | -3.15% | 44.62 | 44.62 | 42.98 | 64,508 |
| Dec 16 2024 | 44.51 | -0.49 | -1.09% | 44.77 | 44.99 | 44.20 | 24,948 |
| Dec 13 2024 | 45.00 | 0.25 | 0.56% | 44.80 | 45.10 | 44.80 | 33,185 |
| Dec 12 2024 | 44.75 | -0.05 | -0.11% | 44.83 | 45.14 | 44.705 | 44,230 |
| Dec 11 2024 | 44.80 | 0.32 | 0.72% | 44.50 | 44.93 | 44.50 | 31,757 |
| Dec 10 2024 | 44.48 | -0.09 | -0.20% | 44.50 | 44.86 | 44.46 | 31,535 |
| Dec 09 2024 | 44.57 | -1.13 | -2.47% | 45.91 | 45.91 | 44.5599 | 53,415 |
| Dec 06 2024 | 45.70 | 0.00 | -0.01% | 46.05 | 46.05 | 45.52 | 25,055 |
| Dec 05 2024 | 45.7035 | 0.45 | 1.00% | 45.25 | 45.9299 | 45.10 | 27,608 |
| Dec 04 2024 | 45.25 | -1.07 | -2.31% | 47.01 | 47.01 | 44.7223 | 52,706 |
| Dec 03 2024 | 46.32 | 0.41 | 0.89% | 46.00 | 46.47 | 45.7327 | 48,502 |
| Dec 02 2024 | 45.91 | -0.59 | -1.27% | 46.11 | 46.77 | 45.84 | 63,188 |
| Nov 29 2024 | 46.50 | 1.13 | 2.49% | 45.70 | 46.79 | 45.42 | 43,469 |
| Nov 27 2024 | 45.37 | 0.75 | 1.68% | 44.62 | 45.60 | 44.62 | 36,138 |
| Nov 26 2024 | 44.62 | 0.25 | 0.56% | 44.24 | 44.80 | 44.24 | 31,096 |
| Nov 25 2024 | 44.37 | -0.02 | -0.05% | 45.00 | 45.00 | 44.20 | 50,687 |
| Nov 22 2024 | 44.39 | -0.36 | -0.80% | 44.02 | 44.75 | 43.91 | 160,695 |
| Nov 21 2024 | 44.75 | -0.39 | -0.86% | 45.26 | 45.2758 | 44.695 | 41,399 |
| Nov 20 2024 | 45.14 | 0.48 | 1.07% | 44.73 | 45.40 | 44.40 | 34,925 |
| Nov 19 2024 | 44.66 | 1.08 | 2.48% | 43.60 | 44.73 | 43.56 | 39,067 |
| Nov 18 2024 | 43.58 | 0.11 | 0.25% | 43.87 | 43.87 | 43.43 | 74,161 |
| Nov 15 2024 | 43.47 | 0.64 | 1.49% | 43.03 | 43.48 | 43.03 | 57,461 |
| Nov 14 2024 | 42.83 | -0.19 | -0.44% | 43.39 | 43.4295 | 42.70 | 32,103 |
| Nov 13 2024 | 43.02 | -0.92 | -2.09% | 43.40 | 43.50 | 42.76 | 115,032 |
| Nov 12 2024 | 43.94 | -1.18 | -2.62% | 45.41 | 45.91 | 43.5101 | 38,791 |
| Nov 11 2024 | 45.12 | 1.12 | 2.55% | 45.08 | 45.547 | 44.10 | 71,843 |
| Nov 08 2024 | 44.00 | 1.42 | 3.33% | 42.58 | 44.04 | 42.58 | 27,678 |
| Nov 07 2024 | 42.58 | 0.87 | 2.09% | 42.40 | 42.9299 | 42.30 | 28,567 |
| Nov 06 2024 | 41.71 | 1.19 | 2.94% | 42.17 | 42.27 | 41.39 | 38,500 |
| Nov 05 2024 | 40.52 | 0.45 | 1.12% | 40.01 | 40.70 | 40.01 | 44,594 |
| Nov 04 2024 | 40.07 | -0.63 | -1.55% | 40.73 | 41.025 | 39.90 | 46,235 |
| Nov 01 2024 | 40.70 | 0.41 | 1.02% | 40.75 | 40.75 | 40.46 | 38,796 |
| Oct 31 2024 | 40.29 | -0.27 | -0.67% | 40.41 | 40.8711 | 39.85 | 61,630 |
| Oct 30 2024 | 40.56 | -0.52 | -1.26% | 40.50 | 41.08 | 40.40 | 84,875 |
| Oct 29 2024 | 41.0774 | -2.78 | -6.35% | 43.47 | 43.49 | 40.70 | 72,151 |
| Oct 28 2024 | 43.861 | -0.82 | -1.83% | 44.51 | 44.75 | 43.70 | 21,962 |
| Oct 25 2024 | 44.68 | -0.24 | -0.54% | 45.50 | 45.65 | 44.4185 | 23,693 |
| Oct 24 2024 | 44.9225 | 0.48 | 1.09% | 44.22 | 45.30 | 44.22 | 24,456 |
| Oct 23 2024 | 44.44 | -2.20 | -4.72% | 45.00 | 45.01 | 43.38 | 89,065 |
| Oct 22 2024 | 46.64 | -0.52 | -1.10% | 47.04 | 47.1352 | 46.355 | 63,997 |
| Oct 21 2024 | 47.16 | 0.14 | 0.30% | 46.86 | 47.27 | 46.855 | 24,332 |
| Oct 18 2024 | 47.02 | 0.58 | 1.25% | 46.26 | 47.09 | 46.26 | 17,747 |
| Oct 17 2024 | 46.44 | 0.75 | 1.64% | 45.87 | 46.8099 | 45.76 | 24,739 |
| Oct 16 2024 | 45.69 | -0.49 | -1.06% | 46.16 | 46.38 | 45.63 | 177,645 |
| Oct 15 2024 | 46.18 | -0.52 | -1.11% | 46.04 | 46.59 | 45.81 | 17,585 |
| Oct 14 2024 | 46.70 | 1.20 | 2.64% | 45.40 | 46.7999 | 45.40 | 19,517 |
| Oct 11 2024 | 45.50 | -1.70 | -3.60% | 46.67 | 46.67 | 44.82 | 106,662 |
| Oct 10 2024 | 47.20 | 0.45 | 0.96% | 46.88 | 47.34 | 46.76 | 19,265 |
| Oct 09 2024 | 46.75 | 0.56 | 1.20% | 46.34 | 46.91 | 46.34 | 12,986 |
| Oct 08 2024 | 46.194 | -0.29 | -0.62% | 46.36 | 46.8776 | 45.52 | 13,258 |
| Oct 07 2024 | 46.48 | 0.53 | 1.15% | 46.40 | 47.0132 | 46.25 | 23,814 |
| Oct 04 2024 | 45.95 | -0.05 | -0.11% | 46.35 | 46.35 | 45.825 | 20,018 |
| Oct 03 2024 | 46.00 | 0.27 | 0.59% | 45.70 | 46.3579 | 45.39 | 19,921 |
| Oct 02 2024 | 45.73 | 0.72 | 1.60% | 45.32 | 45.73 | 45.02 | 23,754 |
| Oct 01 2024 | 45.01 | 0.00 | 0.00% | 44.76 | 45.15 | 44.29 | 33,565 |
| Sep 30 2024 | 45.01 | 0.41 | 0.92% | 44.71 | 45.09 | 44.70 | 18,117 |
| Sep 27 2024 | 44.60 | -0.05 | -0.11% | 44.64 | 44.65 | 44.44 | 14,703 |
| Sep 26 2024 | 44.65 | -0.16 | -0.36% | 44.66 | 44.8333 | 44.42 | 12,520 |
| Sep 25 2024 | 44.81 | 0.72 | 1.64% | 44.03 | 44.895 | 44.03 | 15,983 |
| Sep 24 2024 | 44.0866 | 0.36 | 0.82% | 43.94 | 44.37 | 43.59 | 16,739 |
