We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.72 | 8.07110257026 | 83.26 | 92 | 82.07 | 849673 | 88.13668957 | CS |
| 4 | 16.95 | 23.209639874 | 73.03 | 92 | 72.1 | 580514 | 80.92802885 | CS |
| 12 | 6.49 | 7.77338603426 | 83.49 | 92 | 70.68 | 517467 | 78.2013106 | CS |
| 26 | 9.38 | 11.6377171216 | 80.6 | 92 | 70.68 | 469698 | 79.88980985 | CS |
| 52 | 3.6 | 4.16763139616 | 86.38 | 92 | 70.68 | 453998 | 80.28780412 | CS |
| 156 | 3.6 | 4.16763139616 | 86.38 | 92 | 70.68 | 453998 | 80.28780412 | CS |
| 260 | 3.6 | 4.16763139616 | 86.38 | 92 | 70.68 | 453998 | 80.28780412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 88.94 | -1.58 | -1.75 | 89.48 | 91.95 | 88.51 | 764679 |
| 1721256000 | 90.52 | 0.37 | 0.41 | 88.06 | 92 | 88.06 | 939562 |
| 1721169600 | 90.15 | 3.66 | 4.23 | 86.38 | 90.33 | 86.38 | 961126 |
| 1721083200 | 86.49 | 3.11 | 3.73 | 83.9 | 86.87 | 83.9 | 881430 |
| 1720824000 | 83.38 | 0.83 | 1.01 | 83.26 | 84 | 82.07 | 701569 |
| 1720737600 | 82.55 | 4.38 | 5.60 | 78.5 | 82.89 | 78.5 | 839515 |
| 1720651200 | 78.17 | 1.7 | 2.22 | 75.61 | 78.27 | 75.61 | 396248 |
| 1720564800 | 76.47 | 0.99 | 1.31 | 74.67 | 76.58 | 74.67 | 397712 |
| 1720478400 | 75.48 | 0.01 | 0.01 | 76.12 | 76.6 | 75.42 | 342331 |
| 1720219200 | 75.47 | -0.55 | -0.72 | 75.42 | 76.185 | 75.18 | 332099 |
| 1720040640 | 76.02 | -1.14 | -1.48 | 77.39 | 77.56 | 76 | 342963 |
| 1719960000 | 77.16 | 1.36 | 1.79 | 76.5 | 77.19 | 75.89 | 401077 |
| 1719873600 | 75.8 | 1.31 | 1.76 | 76.04 | 77.37 | 75.76 | 509136 |
| 1719614400 | 74.49 | 0 | 0.00 | 74.49 | 74.49 | 74.49 | 0 |
| 1719528000 | 74.49 | 0.99 | 1.35 | 73.63 | 74.53 | 72.965 | 406735 |
| 1719441600 | 73.5 | -0.03 | -0.04 | 72.66 | 73.755 | 72.66 | 371794 |
| 1719355200 | 73.53 | -0.84 | -1.13 | 73.36 | 74.49 | 73.36 | 347303 |
| 1719268800 | 74.37 | 1.54 | 2.11 | 73.36 | 75.24 | 72.89 | 371413 |
| 1719009600 | 72.83 | -0.04 | -0.05 | 73.03 | 73.03 | 72.1 | 1142552 |
| 1718923200 | 72.87 | -0.19 | -0.26 | 72.6 | 73.41 | 72.54 | 504271 |
| 1718750400 | 73.06 | 0.37 | 0.51 | 72.49 | 73.81 | 72.21 | 539908 |
| 1718664000 | 72.69 | 1.39 | 1.95 | 71.59 | 72.69 | 70.68 | 579875 |
| 1718404800 | 71.3 | -0.9 | -1.25 | 72.37 | 72.37 | 70.9 | 460529 |
| 1718318400 | 72.2 | -1.19 | -1.62 | 72.95 | 73.69 | 71.72 | 469808 |
| 1718232000 | 73.39 | 1.4 | 1.94 | 73.17 | 75.06 | 72.84 | 657297 |
| 1718145600 | 71.99 | -0.82 | -1.13 | 72.3 | 72.3 | 71.45 | 633044 |
| 1718059200 | 72.81 | -1.03 | -1.39 | 73 | 73.33 | 72.17 | 362197 |
| 1717800000 | 73.84 | -0.69 | -0.93 | 74.48 | 74.48 | 73.43 | 389297 |
| 1717713600 | 74.53 | -0.08 | -0.11 | 74.6 | 75.01 | 74.12 | 412883 |
| 1717627200 | 74.61 | -0.3 | -0.40 | 75.46 | 75.82 | 74.51 | 491269 |
| 1717540800 | 74.91 | -1.23 | -1.62 | 76.15 | 76.54 | 74.75 | 660611 |
| 1717454400 | 76.14 | -1.17 | -1.51 | 79 | 79 | 75.79 | 411626 |
| 1717195200 | 77.31 | 0.71 | 0.93 | 77.02 | 77.54 | 76.79 | 538149 |
| 1717108800 | 76.6 | 2.02 | 2.71 | 76.35 | 76.8625 | 75.15 | 472384 |
| 1717022400 | 74.58 | -2.79 | -3.61 | 76.8 | 76.8 | 74.55 | 711188 |
| 1716936000 | 77.37 | 0.18 | 0.23 | 78.66 | 78.66 | 76.64 | 631429 |
| 1716590400 | 77.19 | 0.99 | 1.30 | 76.75 | 77.26 | 75.85 | 500060 |
| 1716504000 | 76.2 | -2.05 | -2.62 | 78.43 | 78.46 | 75.96 | 489485 |
| 1716417600 | 78.25 | -1.26 | -1.58 | 78.78 | 79.82 | 78.07 | 663490 |
| 1716331200 | 79.51 | -0.36 | -0.45 | 80.5 | 81.2 | 79.3 | 878037 |
| 1716244800 | 79.87 | -0.98 | -1.21 | 80.56 | 81.05 | 79.13 | 1361896 |
| 1715985600 | 80.85 | 0.44 | 0.55 | 80.8 | 81.21 | 80.4 | 346660 |
| 1715899200 | 80.41 | -0.99 | -1.22 | 81.37 | 81.95 | 80.39 | 222005 |
| 1715812800 | 81.4 | 0.32 | 0.39 | 81.8 | 82.38 | 80.73 | 287522 |
| 1715726400 | 81.08 | 0.97 | 1.21 | 81.36 | 81.59 | 80.41 | 192934 |
| 1715640000 | 80.11 | -1.05 | -1.29 | 81.2 | 81.63 | 80.09 | 311745 |
| 1715380800 | 81.16 | 0.53 | 0.66 | 80.77 | 81.38 | 80.15 | 280987 |
| 1715294400 | 80.63 | -0.19 | -0.24 | 80.54 | 80.9 | 79.98 | 298280 |
| 1715208000 | 80.82 | 0.17 | 0.21 | 79.4 | 81.1 | 79.4 | 327657 |
| 1715121600 | 80.65 | 0.35 | 0.44 | 80.52 | 81.15 | 80.38 | 442155 |
| 1715035200 | 80.3 | 1.73 | 2.20 | 79.5 | 80.53 | 78.93 | 410767 |
| 1714776000 | 78.57 | 0.32 | 0.41 | 79.41 | 79.81 | 78.43 | 284971 |
| 1714689600 | 78.25 | 0.97 | 1.26 | 78.78 | 78.78 | 77.33 | 340064 |
| 1714603200 | 77.28 | 1.58 | 2.09 | 76.45 | 78.7 | 75.78 | 447934 |
| 1714516800 | 75.7 | -1.38 | -1.79 | 75.82 | 76.88 | 75.64 | 485717 |
| 1714430400 | 77.08 | -0.87 | -1.12 | 77.62 | 78.475 | 76.69 | 564077 |
| 1714171200 | 77.95 | -1.01 | -1.28 | 83.49 | 83.49 | 77.6 | 466725 |
| 1714084800 | 78.96 | -1.18 | -1.47 | 79.74 | 79.74 | 77.95 | 602794 |
| 1713998400 | 80.14 | 0.3 | 0.38 | 79 | 80.32 | 78.81 | 381717 |
| 1713912000 | 79.84 | 0.59 | 0.74 | 79.35 | 80.55 | 79.05 | 426304 |
| 1713825600 | 79.25 | 0.92 | 1.17 | 78.34 | 80.05 | 77.925 | 573503 |
| 1713566400 | 78.33 | 1.81 | 2.37 | 76.27 | 78.41 | 76.27 | 661081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
