We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 0.02 | -0.0053 | -20.95 | 0.020201 | 0.0263 | 0.0181 | 122130 |
| 1739490000 | 0.0253 | 0.0048 | 23.41 | 0.0275 | 0.0275 | 0.019 | 20100 |
| 1739403600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1739317200 | 0.0205 | -0.0038 | -15.64 | 0.0275 | 0.0275 | 0.0205 | 2860 |
| 1739230800 | 0.0243 | -0.0005 | -2.02 | 0.0287 | 0.0287 | 0.0205 | 18690 |
| 1738971600 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 70 |
| 1738885200 | 0.0248 | 0.0048 | 24.00 | 0.0258 | 0.0292 | 0.024 | 20295 |
| 1738798800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738712400 | 0.02 | -0.0015 | -6.98 | 0.0201 | 0.0231999 | 0.018 | 82085 |
| 1738626000 | 0.0214999 | -0.0053 | -19.78 | 0.0248 | 0.025 | 0.0201 | 2788 |
| 1738366800 | 0.0268 | -0.0031 | -10.37 | 0.0203 | 0.0268 | 0.0199 | 34210 |
| 1738280400 | 0.0299 | -0.0001 | -0.33 | 0.025 | 0.0299 | 0.023473 | 12716 |
| 1738194000 | 0.03 | 0 | 0.00 | 0.0262 | 0.04 | 0.0248 | 22154 |
| 1738107600 | 0.03 | -0.006 | -16.67 | 0.0336 | 0.035 | 0.03 | 12750 |
| 1738021200 | 0.036 | -0.0128 | -26.23 | 0.0333 | 0.039 | 0.0333 | 31510 |
| 1737762000 | 0.0488 | -0.0027 | -5.24 | 0.0315 | 0.0499 | 0.0312 | 1900 |
| 1737675600 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1737589200 | 0.0515 | -0.0069 | -11.82 | 0.04635 | 0.0714999 | 0.0351 | 240886 |
| 1737502800 | 0.0584 | 0.0282 | 93.38 | 0.0301 | 0.059 | 0.03 | 62086 |
| 1737157200 | 0.0302 | 0.0002 | 0.67 | 0.0304 | 0.0304 | 0.0301 | 9900 |
| 1737070800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4552 |
| 1736984400 | 0.03 | -0.0013 | -4.15 | 0.0251 | 0.03 | 0.0251 | 55600 |
| 1736898000 | 0.0313 | 0.0063 | 25.20 | 0.0299 | 0.05 | 0.028499 | 39463 |
| 1736811600 | 0.025 | -0.0031 | -11.03 | 0.03 | 0.03 | 0.025 | 20958 |
| 1736552400 | 0.0281 | -0.0014 | -4.75 | 0.02905 | 0.03 | 0.0281 | 9383 |
| 1736379600 | 0.0295 | -0.0042 | -12.46 | 0.0314 | 0.0346 | 0.021 | 102600 |
| 1736293200 | 0.0337 | -0.0008 | -2.32 | 0.05 | 0.05 | 0.0301 | 3305 |
| 1736206800 | 0.0345 | 0.0185 | 115.63 | 0.018113 | 0.0473 | 0.018113 | 202118 |
| 1735947600 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 2800 |
| 1735861200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735688400 | 0.018 | 0 | 0.00 | 0.0173 | 0.0213 | 0.0144 | 99457 |
| 1735602000 | 0.018 | 0 | 0.00 | 0.0155 | 0.02 | 0.0155 | 84847 |
| 1735342800 | 0.018 | 0 | 0.00 | 0.0256 | 0.02595 | 0.018 | 43584 |
| 1735256400 | 0.018 | 0.001 | 5.88 | 0.0172 | 0.018 | 0.0162 | 73375 |
| 1735077840 | 0.017 | 0.0067 | 65.05 | 0.0197 | 0.052 | 0.0151 | 90941 |
| 1734997200 | 0.0103 | -0.0009 | -8.04 | 0.0103 | 0.0199 | 0.0102 | 29317 |
| 1734738000 | 0.0112 | 0 | 0.00 | 0.0115 | 0.0115999 | 0.0112 | 220800 |
| 1734651600 | 0.0112 | -0.0028 | -20.00 | 0.0119 | 0.0119 | 0.0112 | 50709 |
| 1734565200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 100 |
| 1734478800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734392400 | 0.014 | 0.0017 | 13.82 | 0.0122 | 0.0185999 | 0.0119 | 205997 |
| 1734133200 | 0.0123 | -0.0018 | -12.77 | 0.0122 | 0.0149 | 0.0122 | 1900 |
| 1734046800 | 0.0141 | 0.0001 | 0.71 | 0.017051 | 0.017051 | 0.0123 | 235071 |
| 1733960400 | 0.014 | -0.0045 | -24.32 | 0.0137 | 0.0198 | 0.0137 | 1510 |
| 1733874000 | 0.0185 | -0.0005 | -2.63 | 0.0166 | 0.0185 | 0.0137 | 2100 |
| 1733787600 | 0.019 | 0.0012 | 6.74 | 0.0197 | 0.0198 | 0.0135 | 2000 |
| 1733528400 | 0.0178 | 0.0055 | 44.72 | 0.015 | 0.0178 | 0.014001 | 23550 |
| 1733442000 | 0.0123 | -0.0077 | -38.50 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1733355600 | 0.02 | 0.0076 | 61.29 | 0.0185 | 0.02 | 0.0184 | 2201 |
| 1733269200 | 0.0124 | -0.0007 | -5.34 | 0.0131 | 0.017 | 0.0123 | 40600 |
| 1733182800 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0187 | 0.0131 | 42200 |
| 1732917840 | 0.0131 | -0.0069 | -34.50 | 0.02 | 0.02 | 0.0131 | 300 |
| 1732750800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732664400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732578000 | 0.02 | 0.0069 | 52.67 | 0.0131 | 0.02 | 0.0131 | 29000 |
| 1732318800 | 0.0131 | -0.0038 | -22.49 | 0.0121 | 0.0188 | 0.0119 | 83274 |
| 1732232400 | 0.0168999 | 0.0054989 | 48.23 | 0.0119 | 0.0223 | 0.0118 | 6700 |
| 1732146000 | 0.011401 | -0.004899 | -30.06 | 0.0112 | 0.0218 | 0.0112 | 800 |
| 1732059600 | 0.0162999 | 0.0012999 | 8.67 | 0.0162999 | 0.0162999 | 0.0162999 | 200 |
| 1731973200 | 0.015 | -0.0011 | -6.83 | 0.0161 | 0.0162 | 0.015 | 26700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
