We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -5.96026490066 | 1.51 | 1.55 | 1.35 | 81719 | 1.45950259 | CS |
| 4 | -0.01 | -0.699300699301 | 1.43 | 1.57 | 1.3207 | 225282 | 1.46810617 | CS |
| 12 | -0.41 | -22.4043715847 | 1.83 | 1.9393 | 1.26 | 203661 | 1.48081727 | CS |
| 26 | -0.2 | -12.3456790123 | 1.62 | 2.73 | 1.15 | 339753 | 1.79567349 | CS |
| 52 | -2.56 | -64.3216080402 | 3.98 | 4.0385 | 1.04 | 273809 | 1.79198685 | CS |
| 156 | -7.33 | -83.7714285714 | 8.75 | 37.1 | 1.04 | 450994 | 13.1073521 | CS |
| 260 | -7.33 | -83.7714285714 | 8.75 | 37.1 | 1.04 | 450994 | 13.1073521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 1.42 | 0.02 | 1.43 | 1.3799999 | 1.42 | 1.3505 | 51282 |
| 1721428800 | 1.4 | -0.01 | -0.71 | 1.41 | 1.42 | 1.35 | 71076 |
| 1721342400 | 1.41 | -0.08 | -5.37 | 1.47 | 1.49 | 1.3899999 | 79921 |
| 1721256000 | 1.49 | -0.03 | -1.97 | 1.4995 | 1.51 | 1.47 | 75681 |
| 1721169600 | 1.52 | 0.02 | 1.33 | 1.51 | 1.55 | 1.49 | 130637 |
| 1721083200 | 1.5 | 0 | 0.00 | 1.49 | 1.52 | 1.45 | 153842 |
| 1720824000 | 1.5 | 0.01 | 0.67 | 1.53 | 1.57 | 1.49 | 257213 |
| 1720737600 | 1.49 | 0.11 | 7.97 | 1.44 | 1.5049999 | 1.44 | 119729 |
| 1720651200 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.4649 | 1.3207 | 221454 |
| 1720564800 | 1.42 | -0.07 | -4.70 | 1.48 | 1.49 | 1.42 | 144645 |
| 1720478400 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5095 | 1.48 | 46941 |
| 1720219200 | 1.48 | 0.03 | 2.07 | 1.43 | 1.49 | 1.43 | 99179 |
| 1720040640 | 1.45 | 0.02 | 1.40 | 1.43 | 1.49 | 1.43 | 48551 |
| 1719960000 | 1.43 | -0.01 | -0.69 | 1.45 | 1.4579 | 1.4 | 162456 |
| 1719873600 | 1.44 | -0.08 | -5.26 | 1.51 | 1.52 | 1.4 | 254334 |
| 1719614400 | 1.52 | 0.12 | 8.57 | 1.43 | 1.52 | 1.41 | 1596875 |
| 1719528000 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.42 | 1.3799999 | 175133 |
| 1719441600 | 1.3799999 | -0.02 | -1.43 | 1.45 | 1.5 | 1.3799999 | 219848 |
| 1719355200 | 1.4 | -0.03 | -2.10 | 1.43 | 1.5 | 1.4 | 371566 |
| 1719268800 | 1.43 | -0.08 | -5.30 | 1.47 | 1.53 | 1.42 | 319953 |
| 1719009600 | 1.51 | 0.06 | 4.14 | 1.42 | 1.52 | 1.42 | 374888 |
| 1718923200 | 1.45 | 0.02 | 1.40 | 1.5 | 1.52 | 1.44 | 294922 |
| 1718750400 | 1.43 | -0.03 | -2.05 | 1.46 | 1.53 | 1.43 | 297181 |
| 1718664000 | 1.46 | 0.02 | 1.39 | 1.4 | 1.47 | 1.4 | 123264 |
| 1718404800 | 1.44 | -0.13 | -8.28 | 1.55 | 1.55 | 1.43 | 78852 |
| 1718318400 | 1.57 | 0.02 | 1.29 | 1.54 | 1.6299999 | 1.52 | 98412 |
| 1718232000 | 1.55 | 0.05 | 3.33 | 1.54 | 1.56 | 1.485 | 104468 |
| 1718145600 | 1.5 | 0.03 | 2.04 | 1.48 | 1.53 | 1.4548 | 110702 |
| 1718059200 | 1.47 | 0.05 | 3.52 | 1.3799999 | 1.49 | 1.3799999 | 105390 |
| 1717800000 | 1.42 | -0.02 | -1.39 | 1.4595 | 1.4799 | 1.41 | 113202 |
| 1717713600 | 1.44 | 0.02 | 1.41 | 1.43 | 1.49 | 1.4 | 201691 |
| 1717627200 | 1.42 | 0.08 | 5.97 | 1.36 | 1.47 | 1.3504 | 260271 |
| 1717540800 | 1.34 | 0.04 | 3.08 | 1.34 | 1.47 | 1.28 | 375569 |
| 1717454400 | 1.3 | 0.02 | 1.56 | 1.33 | 1.4999 | 1.3 | 484480 |
| 1717195200 | 1.28 | -0.1 | -7.25 | 1.35 | 1.3799999 | 1.26 | 282328 |
| 1717108800 | 1.3799999 | 0.02 | 1.47 | 1.35 | 1.44 | 1.3244 | 177203 |
| 1717022400 | 1.36 | 0.03 | 2.26 | 1.46 | 1.479 | 1.3115 | 346089 |
| 1716936000 | 1.33 | -0.14 | -9.52 | 1.53 | 1.57 | 1.32 | 301313 |
| 1716590400 | 1.47 | 0.12 | 8.89 | 1.4 | 1.4994 | 1.3705 | 142452 |
| 1716504000 | 1.35 | -0.1 | -6.90 | 1.48 | 1.49 | 1.32 | 182478 |
| 1716417600 | 1.45 | -0.01 | -0.68 | 1.47 | 1.49 | 1.43 | 112185 |
| 1716331200 | 1.46 | -0.04 | -2.67 | 1.61 | 1.61 | 1.43 | 123339 |
| 1716244800 | 1.5 | -0.05 | -3.23 | 1.58 | 1.5995 | 1.5 | 101824 |
| 1715985600 | 1.55 | -0.02 | -1.27 | 1.58 | 1.6194 | 1.525 | 117890 |
| 1715899200 | 1.57 | 0.01 | 0.64 | 1.56 | 1.58 | 1.5395 | 81841 |
| 1715812800 | 1.56 | -0.09 | -5.45 | 1.6299999 | 1.6694 | 1.485 | 185161 |
| 1715726400 | 1.65 | 0.09 | 5.77 | 1.56 | 1.7694 | 1.52 | 212922 |
| 1715640000 | 1.56 | -0.04 | -2.50 | 1.61 | 1.6294 | 1.52 | 180272 |
| 1715380800 | 1.6 | -0.17 | -9.60 | 1.77 | 1.79 | 1.5593999 | 231701 |
| 1715294400 | 1.77 | 0.02 | 1.14 | 1.74 | 1.8401 | 1.71 | 181183 |
| 1715208000 | 1.75 | -0.06 | -3.31 | 1.8 | 1.8693 | 1.73 | 140049 |
| 1715121600 | 1.81 | 0.04 | 2.26 | 1.78 | 1.9393 | 1.77 | 186983 |
| 1715035200 | 1.77 | 0.02 | 1.14 | 1.72 | 1.7826 | 1.72 | 76225 |
| 1714776000 | 1.75 | 0.02 | 1.16 | 1.77 | 1.83 | 1.71 | 174014 |
| 1714689600 | 1.73 | 0.01 | 0.58 | 1.72 | 1.76 | 1.685 | 134233 |
| 1714603200 | 1.72 | 0.01 | 0.58 | 1.7 | 1.83 | 1.67 | 162526 |
| 1714516800 | 1.71 | -0.13 | -7.07 | 1.83 | 1.8457 | 1.6809 | 150847 |
| 1714430400 | 1.84 | 0.11 | 6.36 | 1.72 | 1.99 | 1.71 | 346812 |
| 1714171200 | 1.73 | -0.06 | -3.35 | 1.8 | 1.84 | 1.7 | 163077 |
| 1714084800 | 1.79 | -0.16 | -8.21 | 1.9293 | 1.9293 | 1.78 | 128632 |
| 1713998400 | 1.95 | 0.03 | 1.56 | 1.91 | 2.05 | 1.85 | 207444 |
| 1713912000 | 1.92 | 0.02 | 1.05 | 1.91 | 1.9851 | 1.8707 | 73535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
