![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment. System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -5.96026490066 | 1.51 | 1.55 | 1.35 | 81719 | 1.45950259 | CS |
4 | -0.01 | -0.699300699301 | 1.43 | 1.57 | 1.3207 | 225282 | 1.46810617 | CS |
12 | -0.41 | -22.4043715847 | 1.83 | 1.9393 | 1.26 | 203661 | 1.48081727 | CS |
26 | -0.2 | -12.3456790123 | 1.62 | 2.73 | 1.15 | 339753 | 1.79567349 | CS |
52 | -2.56 | -64.3216080402 | 3.98 | 4.0385 | 1.04 | 273809 | 1.79198685 | CS |
156 | -7.33 | -83.7714285714 | 8.75 | 37.1 | 1.04 | 450994 | 13.1073521 | CS |
260 | -7.33 | -83.7714285714 | 8.75 | 37.1 | 1.04 | 450994 | 13.1073521 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions