We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.40 | 24.70 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 17.90 | 22.30 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 15.50 | 19.80 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 13.00 | 17.30 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 10.60 | 15.00 | 6.50 | 12.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 8.20 | 12.60 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.30 | 10.00 | 7.40 | 8.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 37.50 | 4.10 | 6.30 | 5.30 | 5.20 | 0.00 | 0.00 % | 0 | 151 | - |
| 40.00 | 4.20 | 4.50 | 4.32 | 4.35 | 0.52 | 13.68 % | 1 | 2,056 | 7/26/2024 |
| 42.50 | 2.50 | 3.00 | 2.79 | 2.75 | 0.38 | 15.77 % | 13 | 245 | 7/26/2024 |
| 45.00 | 1.05 | 1.90 | 1.80 | 1.475 | 0.00 | 0.00 % | 0 | 515 | - |
| 47.50 | 1.10 | 1.25 | 1.10 | 1.175 | 0.06 | 5.77 % | 7 | 344 | 7/26/2024 |
| 50.00 | 0.65 | 0.80 | 0.60 | 0.725 | 0.00 | 0.00 % | 0 | 154 | - |
| 52.50 | 0.35 | 1.95 | 0.37 | 1.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 55.00 | 0.20 | 2.25 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 136 | - |
| 57.50 | 0.10 | 0.40 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 79 | - |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
| 65.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 37 | - |
| 70.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 23 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 38 | - |
| 25.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 46 | - |
| 27.50 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 32 | - |
| 30.00 | 0.15 | 0.45 | 0.21 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 32.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.03 | 11.11 % | 5 | 23 | 7/26/2024 |
| 35.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.25 | -33.33 % | 6 | 1,330 | 7/26/2024 |
| 37.50 | 0.80 | 0.95 | 1.05 | 0.875 | 0.00 | 0.00 % | 0 | 82 | - |
| 40.00 | 1.50 | 1.65 | 1.85 | 1.575 | 0.00 | 0.00 % | 0 | 495 | - |
| 42.50 | 2.55 | 2.75 | 3.90 | 2.65 | 0.00 | 0.00 % | 0 | 45 | - |
| 45.00 | 3.70 | 4.30 | 7.50 | 4.00 | 0.00 | 0.00 % | 0 | 20 | - |
| 47.50 | 5.70 | 7.30 | 12.90 | 6.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 50.00 | 7.80 | 9.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 8.00 | 12.30 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 10.40 | 14.50 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 12.80 | 17.20 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 15.30 | 19.70 | 12.30 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 20.30 | 24.60 | 17.00 | 22.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 25.30 | 29.60 | 28.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
