We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.20 | 15.10 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 9.30 | 11.90 | 10.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 7.10 | 9.40 | 7.50 | 8.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 4.60 | 6.90 | 4.84 | 5.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 27.50 | 1.65 | 4.50 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.00 | 2.90 | 1.61 | 1.95 | 0.31 | 23.85 % | 10 | 157 | 1/10/2025 |
| 32.50 | 0.15 | 0.25 | 0.25 | 0.20 | -0.10 | -28.57 % | 8 | 537 | 1/10/2025 |
| 35.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 198 | - |
| 37.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 103 | - |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
| 42.50 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 0.26 | 2.15 | 0.26 | 1.205 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 89 | - |
| 25.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 27.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 24 | 95 | 1/10/2025 |
| 30.00 | 0.35 | 0.70 | 0.53 | 0.525 | -0.27 | -33.75 % | 36 | 310 | 1/10/2025 |
| 32.50 | 1.25 | 5.00 | 2.55 | 3.125 | 0.55 | 27.50 % | 1 | 42 | 1/10/2025 |
| 35.00 | 3.50 | 6.40 | 4.20 | 4.95 | 0.00 | 0.00 % | 0 | 104 | - |
| 37.50 | 5.90 | 8.80 | 6.93 | 7.35 | 1.93 | 38.60 % | 1 | 3 | 1/10/2025 |
| 40.00 | 8.00 | 11.30 | 8.26 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.50 | 10.50 | 13.90 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 13.00 | 16.30 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 15.50 | 18.80 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 18.00 | 21.20 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
