Seaspan Corporation Historical Data - SSW-D | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Seaspan Corporation (SSW-D)
Seaspan Corporation (SSW-D) Historical

Seaspan Corporation (SSW-D)

24.17

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722033600	24.17	0	0.00	24.17	24.17	24.17	0
1721947200	24.17	0	0.00	24.17	24.17	24.17	0
1721860800	24.17	0	0.00	24.17	24.17	24.17	0
1721774400	24.17	0	0.00	24.17	24.17	24.17	0
1721688000	24.17	0	0.00	24.17	24.17	24.17	0
1721428800	24.17	0	0.00	24.17	24.17	24.17	0
1721342400	24.17	0	0.00	24.17	24.17	24.17	0
1721256000	24.17	0	0.00	24.17	24.17	24.17	0
1721169600	24.17	0	0.00	24.17	24.17	24.17	0
1721083200	24.17	0	0.00	24.17	24.17	24.17	0
1720824000	24.17	0	0.00	24.17	24.17	24.17	0
1720737600	24.17	0	0.00	24.17	24.17	24.17	0
1720651200	24.17	0	0.00	24.17	24.17	24.17	0
1720564800	24.17	0	0.00	24.17	24.17	24.17	0
1720478400	24.17	0	0.00	24.17	24.17	24.17	0
1720219200	24.17	0	0.00	24.17	24.17	24.17	0
1720040640	24.17	0	0.00	24.17	24.17	24.17	0
1719960000	24.17	0	0.00	24.17	24.17	24.17	0
1719873600	24.17	0	0.00	24.17	24.17	24.17	0
1719614400	24.17	0	0.00	24.17	24.17	24.17	0
1719528000	24.17	0	0.00	24.17	24.17	24.17	0
1719441600	24.17	0	0.00	24.17	24.17	24.17	0
1719355200	24.17	0	0.00	24.17	24.17	24.17	0
1719268800	24.17	0	0.00	24.17	24.17	24.17	0
1719009600	24.17	0	0.00	24.17	24.17	24.17	0
1718923200	24.17	0	0.00	24.17	24.17	24.17	0
1718750400	24.17	0	0.00	24.17	24.17	24.17	0
1718664000	24.17	0	0.00	24.17	24.17	24.17	0
1718404800	24.17	0	0.00	24.17	24.17	24.17	0
1718318400	24.17	0	0.00	24.17	24.17	24.17	0
1718232000	24.17	0	0.00	24.17	24.17	24.17	0
1718145600	24.17	0	0.00	24.17	24.17	24.17	0
1718059200	24.17	0	0.00	24.17	24.17	24.17	0
1717800000	24.17	0	0.00	24.17	24.17	24.17	0
1717713600	24.17	0	0.00	24.17	24.17	24.17	0
1717627200	24.17	0	0.00	24.17	24.17	24.17	0
1717540800	24.17	0	0.00	24.17	24.17	24.17	0
1717454400	24.17	0	0.00	24.17	24.17	24.17	0
1717195200	24.17	0	0.00	24.17	24.17	24.17	0
1717108800	24.17	0	0.00	24.17	24.17	24.17	0
1717022400	24.17	0	0.00	24.17	24.17	24.17	0
1716936000	24.17	0	0.00	24.17	24.17	24.17	0
1716590400	24.17	0	0.00	24.17	24.17	24.17	0
1716504000	24.17	0	0.00	24.17	24.17	24.17	0
1716417600	24.17	0	0.00	24.17	24.17	24.17	0
1716331200	24.17	0	0.00	24.17	24.17	24.17	0
1716244800	24.17	0	0.00	24.17	24.17	24.17	0
1715985600	24.17	0	0.00	24.17	24.17	24.17	0
1715899200	24.17	0	0.00	24.17	24.17	24.17	0
1715812800	24.17	0	0.00	24.17	24.17	24.17	0
1715726400	24.17	0	0.00	24.17	24.17	24.17	0
1715640000	24.17	0	0.00	24.17	24.17	24.17	0
1715380800	24.17	0	0.00	24.17	24.17	24.17	0
1715294400	24.17	0	0.00	24.17	24.17	24.17	0
1715208000	24.17	0	0.00	24.17	24.17	24.17	0
1715121600	24.17	0	0.00	24.17	24.17	24.17	0
1715035200	24.17	0	0.00	24.17	24.17	24.17	0
1714776000	24.17	0	0.00	24.17	24.17	24.17	0
1714689600	24.17	0	0.00	24.17	24.17	24.17	0
1714603200	24.17	0	0.00	24.17	24.17	24.17	0
1714516800	24.17	0	0.00	24.17	24.17	24.17	0
1714430400	24.17	0	0.00	24.17	24.17	24.17	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions