ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.26
-0.76%
US Tech 100
19,641.20
-1.30%
Dow Jones
42,740.42
-0.75%
Brent Oil
74.27
-0.27%
Bitcoin
67,282.00
0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Seaspan Corporation (SSW-H)

  7. Seaspan Corporation (SSW-H) Historical

Seaspan Corporation

Seaspan Corporation (SSW-H)

NYSE
24.04
0.00
(0.00%)
Closed October 16 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172903200024.03500.0024.03524.03524.0350
172894560024.03500.0024.03524.03524.0350
172868640024.03500.0024.03524.03524.0350
172860000024.03500.0024.03524.03524.0350
172851360024.03500.0024.03524.03524.0350
172842720024.03500.0024.03524.03524.0350
172834080024.03500.0024.03524.03524.0350
172808160024.03500.0024.03524.03524.0350
172799520024.03500.0024.03524.03524.0350
172790880024.03500.0024.03524.03524.0350
172782240024.03500.0024.03524.03524.0350
172773600024.03500.0024.03524.03524.0350
172747680024.03500.0024.03524.03524.0350
172739040024.03500.0024.03524.03524.0350
172730400024.03500.0024.03524.03524.0350
172721760024.03500.0024.03524.03524.0350
172713120024.03500.0024.03524.03524.0350
172687200024.03500.0024.03524.03524.0350
172678560024.03500.0024.03524.03524.0350
172669920024.03500.0024.03524.03524.0350
172661280024.03500.0024.03524.03524.0350
172652640024.03500.0024.03524.03524.0350
172626720024.03500.0024.03524.03524.0350
172618080024.03500.0024.03524.03524.0350
172609440024.03500.0024.03524.03524.0350
172600800024.03500.0024.03524.03524.0350
172592160024.03500.0024.03524.03524.0350
172566240024.03500.0024.03524.03524.0350
172557600024.03500.0024.03524.03524.0350
172548960024.03500.0024.03524.03524.0350
172540320024.03500.0024.03524.03524.0350
172505760024.03500.0024.03524.03524.0350
172497120024.03500.0024.03524.03524.0350
172488480024.03500.0024.03524.03524.0350
172479840024.03500.0024.03524.03524.0350
172471200024.03500.0024.03524.03524.0350
172445280024.03500.0024.03524.03524.0350
172436640024.03500.0024.03524.03524.0350
172428000024.03500.0024.03524.03524.0350
172419360024.03500.0024.03524.03524.0350
172410720024.03500.0024.03524.03524.0350
172384800024.03500.0024.03524.03524.0350
172376160024.03500.0024.03524.03524.0350
172367520024.03500.0024.03524.03524.0350
172358880024.03500.0024.03524.03524.0350
172350240024.03500.0024.03524.03524.0350
172324320024.03500.0024.03524.03524.0350
172315680024.03500.0024.03524.03524.0350
172307040024.03500.0024.03524.03524.0350
172298400024.03500.0024.03524.03524.0350
172289760024.03500.0024.03524.03524.0350
172263840024.03500.0024.03524.03524.0350
172255200024.03500.0024.03524.03524.0350
172246560024.03500.0024.03524.03524.0350
172237920024.03500.0024.03524.03524.0350
172229280024.03500.0024.03524.03524.0350
172203360024.03500.0024.03524.03524.0350
172194720024.03500.0024.03524.03524.0350
172186080024.03500.0024.03524.03524.0350
172177440024.03500.0024.03524.03524.0350
172168800024.03500.0024.03524.03524.0350
172142880024.03500.0024.03524.03524.0350
172134240024.03500.0024.03524.03524.0350
172125600024.03500.0024.03524.03524.0350
172116960024.03500.0024.03524.03524.0350

Your Recent History

NYSE
SSW-H
Seaspan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved