Stewart Information Serv... (STC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Stewart Information Services (STC)
Stewart Information Services (STC) Trades

Stewart Information Services (STC)

64.69

-0.82

(-1.25%)

Closed April 26 4:00PM

Delayed by 15 minutes

64.69

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,079

Neutral: 879

Sell: 1,573

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	60.11	100			51.19	90.06		4,531	118	nyse
18:30:00	60.11	100			51.19	90.06		4,531	117	nyse
16:10:00	60.11	200			51.19	90.06		4,531	116	nyse
16:05:12	60.11	1	basket idx	Sell	51.19	90.06		4,531	115	nyse
16:05:11	60.11	1	basket idx	Sell	51.19	90.06		4,530	114	nyse
16:05:07	60.11	1	basket idx	Sell	51.19	90.06		4,529	113	nyse
16:00:00	60.11	57			60.08	60.10		4,528	112	nyse
16:00:00	60.11	200			60.07	60.10		4,528	111	nyse
16:00:00	60.07	25	basket idx	Sell	60.07	60.11		4,528	110	nyse
15:59:50	60.12	1	basket idx	Buy	60.08	60.12		4,503	109	nyse
15:59:46	60.11	57	basket idx	Buy	60.08	60.11		4,502	108	nyse
15:59:46	60.11	200	burst basket	Buy	60.08	60.11		4,445	107	nyse
15:59:46	60.11	200	burst basket	Buy	60.08	60.11		4,245	106	nyse
15:59:38	60.12	1	basket idx	Buy	60.09	60.12		4,045	105	nyse
15:59:27	60.12	1	basket idx	Buy	60.11	60.12		4,044	104	nyse
15:59:15	60.13	1	basket idx	Buy	60.11	60.13		4,043	103	nyse
15:59:00	60.13	2	basket idx	Buy	60.11	60.13		4,042	102	nyse
15:59:00	60.13	5	basket idx	Buy	60.11	60.13		4,040	101	nyse
15:55:00	60.09	6	basket idx	Sell	60.06	60.13		4,035	100	nyse
15:55:00	60.06	200		Sell	60.06	60.13		4,029	99	nyse
15:55:00	60.07	100		Sell	60.06	60.13		3,829	98	nyse
15:55:00	60.06	100		Sell	60.06	60.13		3,729	97	nyse
15:55:00	60.06	52	basket idx	Sell	60.06	60.13		3,629	96	nyse
15:55:00	60.06	100		Sell	60.06	60.13		3,577	95	nyse
15:55:00	60.06	200		Sell	60.07	60.13		3,477	94	nyse
15:55:00	60.08	100		Sell	60.07	60.13		3,277	93	nyse
15:55:00	60.06	100		Sell	60.07	60.13		3,177	92	nyse
15:55:00	60.06	100		Sell	60.07	60.13		3,077	91	nyse
15:55:00	60.07	100		Sell	60.07	60.13		2,977	90	nyse
15:55:00	60.06	12	basket idx	Sell	60.07	60.13		2,877	89	nyse
15:54:49	60.13	6	basket idx	Buy	60.09	60.13		2,865	88	nyse
15:54:19	60.11	100		Buy	60.09	60.11		2,859	87	nyse
15:54:19	60.11	11	basket idx	Buy	60.09	60.11		2,759	86	nyse
15:54:19	60.11	94	basket idx	Buy	60.09	60.11		2,748	85	nyse
15:54:19	60.11	6	basket idx	Buy	60.08	60.11		2,654	84	nyse
15:54:19	60.11	33	basket idx	Buy	60.08	60.11		2,648	83	nyse
15:54:19	60.11	22	basket idx	Buy	60.08	60.11		2,615	82	nyse
15:49:58	60.00	6	basket idx		59.97	60.03		2,593	81	nyse
15:48:28	60.03	6	basket idx	Buy	59.99	60.03		2,587	80	nyse
15:44:46	60.05	6	basket idx	Buy	60.01	60.05		2,581	79	nyse
15:43:29	60.04	21	basket idx	Buy	59.99	60.04		2,575	78	nyse
15:43:29	60.04	21	basket idx	Buy	59.99	60.04		2,554	77	nyse
15:43:29	60.04	87	basket idx	Buy	59.99	60.04		2,533	76	nyse
15:43:29	60.04	83	basket idx	Buy	59.99	60.04		2,446	75	nyse
15:43:29	60.04	3			59.99	60.04		2,363	74	nyse
15:43:29	60.04	3	basket idx	Buy	59.99	60.04		2,363	73	nyse
15:43:29	60.04	3	basket idx	Buy	59.99	60.04		2,360	72	nyse
15:43:29	60.04	3	basket idx	Buy	59.99	60.04		2,357	71	nyse
15:43:29	60.04	100	burst basket	Buy	59.99	60.04		2,354	70	nyse
15:43:29	60.04	6	basket idx	Buy	59.99	60.04		2,254	69	nyse
15:40:25	60.0195	25	basket idx	Buy	59.97	60.02		2,248	68	nyse
15:40:03	60.02	6	basket idx	Buy	59.96	60.02		2,223	67	nyse
15:32:25	59.96	6	basket idx		59.93	59.99		2,217	66	nyse
15:30:09	60.01	6	basket idx	Buy	59.96	60.01		2,211	65	nyse
15:24:47	60.10	6	basket idx	Buy	60.06	60.10		2,205	64	nyse
15:19:16	60.07	6	basket idx	Buy	60.03	60.07		2,199	63	nyse
15:18:19	60.05	227			60.03	60.07		2,193	62	nyse
15:13:33	60.05	6	basket idx	Buy	59.99	60.05		1,966	61	nyse
15:09:55	60.0369	43	basket idx	Sell	60.03	60.08		1,960	60	nyse
15:07:42	60.09	6	basket idx	Buy	60.04	60.09		1,917	59	nyse
15:01:52	60.05	6	basket idx	Buy	60.01	60.05		1,911	58	nyse
14:55:48	60.0057	251		Sell	60.00	60.06		1,905	57	nyse
14:55:32	60.06	6	basket idx	Buy	60.01	60.06		1,654	56	nyse
14:54:39	60.0699	54	basket idx	Buy	60.02	60.07		1,648	55	nyse
14:54:39	60.07	54	basket idx	Buy	60.02	60.07		1,594	54	nyse
14:48:48	60.12	6	basket idx	Buy	60.07	60.12		1,540	53	nyse
14:41:54	60.14	6	basket idx	Buy	60.08	60.14		1,534	52	nyse
14:34:45	60.06	6	basket idx	Buy	59.99	60.06		1,528	51	nyse
14:27:20	60.05	6	basket idx	Buy	60.00	60.05		1,522	50	nyse
14:14:37	59.94	6	basket idx		59.91	59.97		1,516	49	nyse
14:11:47	59.98	6	basket idx	Buy	59.91	59.98		1,510	48	nyse
14:05:09	59.87	250			59.84	59.90		1,504	47	nyse
14:03:31	59.88	1	basket idx	Buy	59.83	59.88		1,254	46	nyse
14:03:31	59.88	9	basket idx	Buy	59.83	59.88		1,253	45	nyse
14:03:31	59.88	6	basket idx	Buy	59.83	59.88		1,244	44	nyse
14:01:28	59.7542	8	basket idx	Sell	59.74	59.81		1,238	43	nyse
13:55:01	59.86	6	basket idx	Buy	59.80	59.86		1,230	42	nyse
13:45:51	60.01	6	basket idx	Buy	59.95	60.01		1,224	41	nyse
13:36:12	60.22	286			60.19	60.25		1,218	40	nyse
13:35:39	60.23	6	basket idx	Buy	60.18	60.23		932	39	nyse
13:34:50	60.22	3	basket idx	Buy	60.17	60.22		926	38	nyse
13:34:15	60.24	1	basket idx	Buy	60.17	60.24		923	37	nyse
13:34:15	60.24	1	basket idx	Buy	60.17	60.24		922	36	nyse
13:24:50	60.15	6	basket idx	Buy	60.09	60.15		921	35	nyse
13:13:36	60.11	6	basket idx	Buy	60.05	60.11		915	34	nyse
13:02:00	60.05	6	basket idx	Buy	60.00	60.05		909	33	nyse
12:50:12	60.02	6	basket idx	Buy	59.96	60.02		903	32	nyse
12:38:05	60.07	6	basket idx	Buy	60.01	60.07		897	31	nyse
12:37:59	60.0013	72	basket idx	Sell	60.00	60.07		891	30	nyse
12:25:10	60.06	6	basket idx	Buy	60.01	60.06		819	29	nyse
12:11:35	59.98	6	basket idx	Buy	59.93	59.98		813	28	nyse
11:56:56	59.93	6	basket idx	Buy	59.87	59.93		807	27	nyse
11:43:38	59.845	38	basket idx		59.81	59.88		801	26	nyse
11:43:17	59.8566	4	basket idx	Buy	59.81	59.89		763	25	nyse
11:42:46	59.92	25	basket idx	Buy	59.86	59.92		759	24	nyse
11:42:18	59.9299	5	basket idx	Buy	59.86	59.93		734	23	nyse
11:37:05	59.845	7	basket idx		59.81	59.88		729	22	nyse
11:28:08	59.935	45	basket idx		59.90	59.97		722	21	nyse
11:24:14	59.975	6	basket idx		59.94	60.01		677	20	nyse
11:10:11	59.9442	1	basket idx	Sell	59.93	60.00		671	19	nyse

Stewart Information Serv...

Argentum 47 (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:53:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:53:44] Language: en-US
OKAY: [12:53:44] Cookies are enabled
OKAY: [12:53:44] Browser supports RequestAnimationFrame
OKAY: [12:53:44] Browser supports the WebScoket API
INFO: [12:53:44] Starting session (trades) for guest
INFO: [12:53:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:53:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASTC
- feedSymbol = NY%5ESTC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:53:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:53:44] Streamer WS Hostname: a96abff6783f
INFO: [12:53:44] Starting the trades app
INFO: [12:53:44] [START]: Symbol loook up for NY^STC
INFO: [12:53:45] [FINSH]: Symbol loook up for NY^STC
INFO: [12:53:45] Loaded configuration for trades
INFO: [12:53:45] Creating trades table...
INFO: [12:53:45] Starting trades table for AMEX:AVMC without montage
INFO: [12:53:45] lo-streamer/1/dist-swarm
INFO: [12:53:45] lo-streamer/1/dist-swarm
INFO: [12:53:45] lo-streamer/1/dist-swarm
INFO: [12:53:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:53:44] Language: en-US
OKAY: [12:53:44] Cookies are enabled
OKAY: [12:53:44] Browser supports RequestAnimationFrame
OKAY: [12:53:44] Browser supports the WebScoket API
INFO: [12:53:44] Starting session (trades) for guest
INFO: [12:53:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:53:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASTC
- feedSymbol = NY%5ESTC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:53:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:53:44] Streamer WS Hostname: a96abff6783f
INFO: [12:53:44] Starting the trades app
INFO: [12:53:44] [START]: Symbol loook up for NY^STC
INFO: [12:53:45] [FINSH]: Symbol loook up for NY^STC
INFO: [12:53:45] Loaded configuration for trades
INFO: [12:53:45] Creating trades table...
INFO: [12:53:45] Starting trades table for AMEX:AVMC without montage
INFO: [12:53:45] lo-streamer/1/dist-swarm
INFO: [12:53:45] lo-streamer/1/dist-swarm
INFO: [12:53:45] lo-streamer/1/dist-swarm