We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 65.00 | 69.50 | 0.00 | 67.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 60.10 | 64.90 | 0.00 | 62.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 55.20 | 60.00 | 0.00 | 57.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 50.50 | 55.00 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 45.50 | 50.30 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 40.60 | 45.40 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 31.10 | 36.00 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 22.50 | 26.90 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 14.60 | 19.00 | 7.68 | 16.80 | 0.00 | 0.00 % | 0 | 104 | - |
| 230.00 | 7.70 | 12.40 | 9.87 | 10.05 | 5.37 | 119.33 % | 1 | 51 | 7/24/2024 |
| 240.00 | 3.20 | 8.00 | 4.80 | 5.60 | 0.00 | 0.00 % | 0 | 100 | - |
| 250.00 | 0.60 | 4.90 | 0.90 | 2.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 260.00 | 0.85 | 4.80 | 1.57 | 2.825 | 0.00 | 0.00 % | 1 | 0 | 7/24/2024 |
| 270.00 | 0.25 | 4.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.10 | 4.70 | 1.57 | 2.40 | -2.20 | -58.36 % | 1 | 3 | 7/24/2024 |
| 210.00 | 0.10 | 4.80 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 220.00 | 1.70 | 5.70 | 4.44 | 3.70 | -5.51 | -55.38 % | 1 | 1 | 7/24/2024 |
| 230.00 | 5.10 | 9.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 10.60 | 14.00 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 18.00 | 22.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 26.50 | 30.70 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 46.00 | 50.50 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 56.00 | 60.50 | 0.00 | 58.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 66.00 | 70.50 | 0.00 | 68.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 76.00 | 80.40 | 0.00 | 78.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
