We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.826799 | 0.6 | 11866253 | 0.71744317 | CS |
| 4 | -0.068 | -8.85416666667 | 0.768 | 1.68 | 0.5588 | 24840874 | 0.91010087 | CS |
| 12 | 0.2938 | 72.3289020187 | 0.4062 | 1.68 | 0.302901 | 13497155 | 0.7146679 | CS |
| 26 | -0.58 | -45.3125 | 1.28 | 1.68 | 0.302901 | 10135438 | 0.64427633 | CS |
| 52 | -2.45 | -77.7777777778 | 3.15 | 3.58 | 0.302901 | 7349383 | 1.01649078 | CS |
| 156 | -10.24 | -93.6014625229 | 10.94 | 18.0172 | 0.302901 | 5397649 | 4.69093308 | CS |
| 260 | -26.3 | -97.4074074074 | 27 | 37.79 | 0.302901 | 4908210 | 7.06032234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021200 | 0.717 | -0.0648 | -8.29 | 0.731 | 0.7695 | 0.685 | 6464551 |
| 1737762000 | 0.7818 | 0.1279 | 19.56 | 0.678 | 0.8267989 | 0.6669 | 15738841 |
| 1737675600 | 0.6539 | 0 | 0.00 | 0.6539 | 0.6539 | 0.6539 | 0 |
| 1737589200 | 0.6539 | -0.0469 | -6.69 | 0.6934 | 0.7 | 0.6 | 12571506 |
| 1737502800 | 0.7008 | 0.0001 | 0.01 | 0.7 | 0.72 | 0.615 | 12690114 |
| 1737157200 | 0.7007 | 0.0025 | 0.36 | 0.7104 | 0.7499 | 0.65 | 10583498 |
| 1737070800 | 0.6982 | -0.0678 | -8.85 | 0.761 | 0.8088999 | 0.6899999 | 13781133 |
| 1736984400 | 0.766 | -0.0702 | -8.40 | 0.85 | 0.8779 | 0.75 | 15373454 |
| 1736898000 | 0.8362 | 0.1623 | 24.08 | 0.85 | 0.9199 | 0.71 | 50789297 |
| 1736811600 | 0.6739 | -0.1468 | -17.89 | 0.715 | 0.715 | 0.5699999 | 20811909 |
| 1736552400 | 0.8207 | -0.013 | -1.56 | 0.8601 | 0.92 | 0.8199999 | 13037178 |
| 1736379600 | 0.8337 | -0.2963 | -26.22 | 1.02 | 1.02 | 0.7963 | 20452913 |
| 1736293200 | 1.1299999 | -0.05 | -4.24 | 1.17 | 1.26 | 1.1 | 15666214 |
| 1736206800 | 1.18 | -0.04 | -3.28 | 1.12 | 1.68 | 1.06 | 46553315 |
| 1735947600 | 1.22 | 0.44 | 57.32 | 0.8889 | 1.22 | 0.75 | 80039568 |
| 1735861200 | 0.7755 | 0.1725 | 28.61 | 0.6189 | 0.826 | 0.6189 | 37081129 |
| 1735688400 | 0.603 | -0.1454 | -19.43 | 0.768 | 0.7681 | 0.5588 | 25819366 |
| 1735602000 | 0.7484 | 0.1538 | 25.87 | 0.8184 | 0.88 | 0.635 | 66881743 |
| 1735342800 | 0.5946 | 0.1822 | 44.18 | 0.479 | 0.61 | 0.3757 | 48280045 |
| 1735256400 | 0.4124 | 0.0885 | 27.32 | 0.3212 | 0.4174 | 0.31 | 11665607 |
| 1735077840 | 0.3239 | 0.0056 | 1.76 | 0.32 | 0.332 | 0.3049 | 3195309 |
| 1734997200 | 0.3183 | -0.0055 | -1.70 | 0.3238 | 0.3335 | 0.3133 | 3974506 |
| 1734738000 | 0.3238 | -0.0095 | -2.85 | 0.33 | 0.3474 | 0.3029009 | 12113035 |
| 1734651600 | 0.3333 | -0.0069 | -2.03 | 0.3407 | 0.349 | 0.32 | 3826819 |
| 1734565200 | 0.3402 | -0.024 | -6.59 | 0.362 | 0.3779 | 0.3264 | 4947467 |
| 1734478800 | 0.3642 | 0.0008 | 0.22 | 0.355 | 0.4 | 0.35 | 4111471 |
| 1734392400 | 0.3634 | 0.005 | 1.40 | 0.3584 | 0.3837 | 0.3343999 | 5989395 |
| 1734133200 | 0.3584 | 0.0199 | 5.88 | 0.339 | 0.3598 | 0.313 | 9819740 |
| 1734046800 | 0.3385 | -0.0015 | -0.44 | 0.3446 | 0.359 | 0.33 | 4138114 |
| 1733960400 | 0.34 | -0.0365 | -9.69 | 0.37 | 0.3746 | 0.33555 | 6181244 |
| 1733874000 | 0.3765 | 0.0131 | 3.60 | 0.3634 | 0.3775 | 0.3249 | 5702458 |
| 1733787600 | 0.3634 | -0.0261 | -6.70 | 0.3918 | 0.3977 | 0.36 | 4911654 |
| 1733528400 | 0.3895 | 0.0144 | 3.84 | 0.3808 | 0.4045 | 0.375 | 4836577 |
| 1733442000 | 0.3751 | -0.0269 | -6.69 | 0.389 | 0.4054 | 0.3694 | 5580956 |
| 1733355600 | 0.402 | 0.0264 | 7.03 | 0.3773 | 0.402 | 0.3719 | 5112014 |
| 1733269200 | 0.3756 | -0.0058 | -1.52 | 0.37 | 0.395 | 0.3622 | 3835746 |
| 1733182800 | 0.3814 | -0.0108 | -2.75 | 0.39 | 0.4099999 | 0.3751 | 6102705 |
| 1732917840 | 0.3922 | -0.0329 | -7.74 | 0.4316 | 0.44 | 0.39 | 4585558 |
| 1732750800 | 0.4251 | 0.0501 | 13.36 | 0.37 | 0.46 | 0.37 | 6802468 |
| 1732664400 | 0.375 | -0.0266 | -6.62 | 0.4079 | 0.4099999 | 0.375 | 2199632 |
| 1732578000 | 0.4016 | 0.0098 | 2.50 | 0.4 | 0.42 | 0.3852 | 5653940 |
| 1732318800 | 0.3918 | 0.0322001 | 8.95 | 0.3595999 | 0.425962 | 0.35 | 10066241 |
| 1732232400 | 0.3595999 | 0.0262 | 7.86 | 0.3364 | 0.37 | 0.332 | 5967807 |
| 1732146000 | 0.3333999 | -0.008 | -2.34 | 0.338 | 0.3488 | 0.323 | 5318645 |
| 1732059600 | 0.3414 | -0.0142 | -3.99 | 0.3556 | 0.3599 | 0.335 | 6630858 |
| 1731973200 | 0.3556 | 0.0026 | 0.74 | 0.3549 | 0.3716999 | 0.351 | 5205039 |
| 1731714000 | 0.353 | -0.017 | -4.59 | 0.377 | 0.38 | 0.35 | 6914797 |
| 1731627600 | 0.37 | -0.005 | -1.33 | 0.381 | 0.3934 | 0.368 | 3741263 |
| 1731541200 | 0.375 | -0.018 | -4.58 | 0.39 | 0.4094 | 0.364 | 9479066 |
| 1731454800 | 0.393 | -0.017 | -4.15 | 0.39 | 0.4387 | 0.3754 | 7702598 |
| 1731368400 | 0.4099999 | 0.0479999 | 13.26 | 0.37 | 0.415 | 0.35 | 7703536 |
| 1731109200 | 0.362 | 0.012 | 3.43 | 0.3604 | 0.3742 | 0.35 | 4326530 |
| 1731022800 | 0.35 | -0.0404 | -10.35 | 0.39 | 0.4 | 0.35 | 6550933 |
| 1730936400 | 0.3904 | -0.0596 | -13.24 | 0.3797 | 0.4036 | 0.37 | 5222133 |
| 1730850000 | 0.45 | 0.03 | 7.14 | 0.4062 | 0.4789 | 0.4062 | 6114716 |
| 1730763600 | 0.42 | 0.0205 | 5.13 | 0.4009 | 0.42 | 0.3806 | 6742682 |
| 1730500800 | 0.3995 | 0.022 | 5.83 | 0.381 | 0.4359 | 0.3758 | 7060903 |
| 1730414400 | 0.3775 | -0.104 | -21.60 | 0.448 | 0.45 | 0.3266 | 10435354 |
| 1730328000 | 0.4815 | -0.0595 | -11.00 | 0.5313 | 0.5486 | 0.48 | 6272448 |
| 1730241600 | 0.541 | -0.0339 | -5.90 | 0.5749 | 0.5899 | 0.5362 | 4555061 |
| 1730155200 | 0.5749 | 0.0338 | 6.25 | 0.5507 | 0.5872 | 0.54 | 3480065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
