We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.698412698413 | 15.75 | 15.885 | 15.55 | 84900 | 15.64072165 | CS |
| 4 | 0.5 | 3.25520833333 | 15.36 | 15.885 | 15.36 | 71275 | 15.67109112 | CS |
| 12 | 0.77 | 5.10271703115 | 15.09 | 16.01 | 14.32 | 78688 | 15.40071403 | CS |
| 26 | 1.32 | 9.07840440165 | 14.54 | 16.01 | 14.19 | 72353 | 14.98196929 | CS |
| 52 | 2.82 | 21.6257668712 | 13.04 | 16.01 | 12.0711 | 73939 | 14.44926892 | CS |
| 156 | 1.07 | 7.23461798513 | 14.79 | 16.01 | 10.6466 | 70736 | 13.40200481 | CS |
| 260 | 1.07 | 7.23461798513 | 14.79 | 16.01 | 10.6466 | 70736 | 13.40200481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686400 | 15.86 | 0.25 | 1.60 | 15.68 | 15.885 | 15.68 | 56780 |
| 1728600000 | 15.61 | -0.02 | -0.13 | 15.6244 | 15.64 | 15.5899 | 54545 |
| 1728513600 | 15.63 | 0.05 | 0.32 | 15.55 | 15.73 | 15.55 | 139312 |
| 1728427200 | 15.58 | -0.02 | -0.13 | 15.66 | 15.67 | 15.58 | 111819 |
| 1728340800 | 15.6 | -0.11 | -0.70 | 15.75 | 15.7799 | 15.5819 | 58790 |
| 1728081600 | 15.71 | 0.14 | 0.90 | 15.68 | 15.72 | 15.64 | 69690 |
| 1727995200 | 15.57 | -0.13 | -0.83 | 15.65 | 15.6743 | 15.54 | 82434 |
| 1727908800 | 15.7 | -0.01 | -0.06 | 15.71 | 15.76 | 15.68 | 60603 |
| 1727822400 | 15.71 | -0.09 | -0.57 | 15.75 | 15.82 | 15.7 | 101929 |
| 1727735520 | 15.8 | 0.02 | 0.13 | 15.78 | 15.8134 | 15.7301 | 69904 |
| 1727476800 | 15.78 | 0.06 | 0.38 | 15.76 | 15.8699 | 15.74 | 62301 |
| 1727390400 | 15.72 | 0.06 | 0.38 | 15.73 | 15.7344 | 15.66 | 52445 |
| 1727304000 | 15.66 | -0.05 | -0.32 | 15.68 | 15.755 | 15.6589 | 41699 |
| 1727217600 | 15.71 | 0.02 | 0.13 | 15.77 | 15.77 | 15.69 | 84519 |
| 1727131200 | 15.69 | -0.04 | -0.25 | 15.74 | 15.8199 | 15.68 | 48031 |
| 1726872000 | 15.73 | -0.1 | -0.63 | 15.8 | 15.8173 | 15.68 | 21118 |
| 1726785600 | 15.83 | 0.17 | 1.09 | 15.78 | 15.875 | 15.75 | 39944 |
| 1726699200 | 15.66 | 0.04 | 0.26 | 15.6487 | 15.75 | 15.53 | 67413 |
| 1726612800 | 15.62 | 0.11 | 0.71 | 15.6135 | 15.7396 | 15.54 | 97757 |
| 1726526400 | 15.51 | 0.12 | 0.78 | 15.36 | 15.5285 | 15.36 | 72190 |
| 1726267200 | 15.39 | 0.03 | 0.20 | 15.41 | 15.46 | 15.35 | 106738 |
| 1726180800 | 15.36 | -0.02 | -0.13 | 15.39 | 15.39 | 15.31 | 100135 |
| 1726094400 | 15.38 | -0.08 | -0.52 | 15.37 | 15.42 | 15.15 | 110257 |
| 1726008000 | 15.46 | -0.12 | -0.77 | 15.595 | 15.67 | 15.3064 | 110019 |
| 1725921600 | 15.58 | 0.11 | 0.71 | 15.55 | 15.69 | 15.55 | 49358 |
| 1725662400 | 15.47 | -0.31 | -1.93 | 15.74 | 15.765 | 15.47 | 66678 |
| 1725576000 | 15.775 | -0.2 | -1.22 | 15.95 | 15.965 | 15.7501 | 76472 |
| 1725489600 | 15.97 | 0.13 | 0.82 | 15.85 | 16.01 | 15.8 | 107119 |
| 1725403200 | 15.84 | -0.03 | -0.19 | 15.84 | 15.92 | 15.79 | 72648 |
| 1725057600 | 15.87 | 0.19 | 1.21 | 15.8 | 15.87 | 15.74 | 133488 |
| 1724971200 | 15.68 | 0.06 | 0.38 | 15.65 | 15.788 | 15.63 | 119470 |
| 1724884800 | 15.62 | 0 | 0.00 | 15.59 | 15.73 | 15.5599 | 91295 |
| 1724798400 | 15.62 | 0.06 | 0.39 | 15.51 | 15.65 | 15.51 | 93723 |
| 1724712000 | 15.56 | 0.08 | 0.52 | 15.58 | 15.63 | 15.54 | 61841 |
| 1724452800 | 15.48 | 0.09 | 0.58 | 15.45 | 15.549 | 15.45 | 47509 |
| 1724366400 | 15.39 | -0.02 | -0.13 | 15.46 | 15.49 | 15.39 | 52450 |
| 1724280000 | 15.41 | 0.01 | 0.06 | 15.42 | 15.4599 | 15.38 | 47082 |
| 1724193600 | 15.4 | -0.04 | -0.26 | 15.4 | 15.44 | 15.37 | 32115 |
| 1724107200 | 15.44 | 0.18 | 1.18 | 15.31 | 15.45 | 15.3 | 92907 |
| 1723848000 | 15.26 | 0.02 | 0.13 | 15.3 | 15.3185 | 15.23 | 44624 |
| 1723761600 | 15.24 | 0.11 | 0.73 | 15.22 | 15.3 | 15.22 | 55933 |
| 1723675200 | 15.13 | 0.14 | 0.93 | 15.03 | 15.14 | 15 | 40575 |
| 1723588800 | 14.99 | 0.12 | 0.81 | 14.9 | 15.0398 | 14.9 | 38621 |
| 1723502400 | 14.87 | -0.1 | -0.63 | 14.96 | 15.02 | 14.85 | 123304 |
| 1723243200 | 14.965 | 0.04 | 0.30 | 14.93 | 15 | 14.92 | 37205 |
| 1723156800 | 14.92 | 0.21 | 1.43 | 14.84 | 14.92 | 14.8001 | 85463 |
| 1723070400 | 14.71 | 0.12 | 0.82 | 14.7 | 14.9332 | 14.7 | 122623 |
| 1722984000 | 14.59 | 0.26 | 1.81 | 14.4 | 14.71 | 14.4 | 116649 |
| 1722897600 | 14.33 | -0.55 | -3.70 | 14.49 | 14.5299 | 14.32 | 124766 |
| 1722638400 | 14.88 | -0.37 | -2.43 | 15.07 | 15.1 | 14.75 | 104306 |
| 1722552000 | 15.25 | -0.17 | -1.10 | 15.42 | 15.445 | 15.18 | 70898 |
| 1722465600 | 15.42 | 0.08 | 0.52 | 15.5 | 15.5 | 15.34 | 122541 |
| 1722379200 | 15.34 | 0.23 | 1.52 | 15.17 | 15.36 | 15.17 | 77046 |
| 1722292800 | 15.11 | 0.01 | 0.07 | 15.11 | 15.1776 | 15.03 | 36935 |
| 1722033600 | 15.1 | 0.11 | 0.73 | 15.03 | 15.17 | 14.99 | 36239 |
| 1721947200 | 14.99 | 0 | 0.00 | 14.97 | 15.1029 | 14.9348 | 82870 |
| 1721860800 | 14.99 | -0.21 | -1.38 | 15.02 | 15.05 | 14.952 | 77944 |
| 1721774400 | 15.2 | -0.09 | -0.56 | 15.21 | 15.3347 | 15.18 | 79086 |
| 1721688000 | 15.2855 | 0.19 | 1.23 | 15.09 | 15.31 | 15.02 | 125899 |
| 1721428800 | 15.1 | -0.19 | -1.24 | 15.22 | 15.24 | 15.0806 | 66246 |
| 1721342400 | 15.29 | -0.03 | -0.20 | 15.39 | 15.47 | 15.22 | 90570 |
| 1721256000 | 15.32 | 0.04 | 0.26 | 15.24 | 15.4 | 15.24 | 66749 |
| 1721169600 | 15.28 | 0.1 | 0.66 | 15.26 | 15.39 | 15.21 | 164454 |
| 1721083200 | 15.18 | 0.08 | 0.53 | 15.07 | 15.29 | 15.07 | 65352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
