We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722638400 | 9.94 | 0.98 | 10.94 | 8.96 | 9.94 | 8.69 | 34389 |
| 1722552000 | 8.96 | 0.41 | 4.80 | 8.7 | 9 | 8.7 | 1252 |
| 1722465600 | 8.55 | 0.59 | 7.41 | 8.2 | 8.55 | 8.2 | 2017 |
| 1722379200 | 7.96 | -0.44 | -5.24 | 7.96 | 8.1 | 7.96 | 1159 |
| 1722292800 | 8.4 | 0 | 0.00 | 8.26 | 8.4 | 8.26 | 7360 |
| 1722033600 | 8.4 | -0.15 | -1.70 | 8.43 | 8.5 | 7.8069 | 4522 |
| 1721947200 | 8.545 | 0.71 | 8.99 | 8.26 | 8.848 | 8 | 19226 |
| 1721860800 | 7.84 | -0.37 | -4.51 | 8.18 | 8.18 | 7.56 | 20294 |
| 1721774400 | 8.21 | -0.19 | -2.26 | 8.31 | 8.31 | 7.92 | 204 |
| 1721688000 | 8.4 | -0.07 | -0.83 | 8.4 | 8.4 | 8.4 | 182 |
| 1721428800 | 8.47 | 0.48 | 6.01 | 8.14 | 8.47 | 7.8201 | 296 |
| 1721342400 | 7.99 | -0.26 | -3.15 | 8 | 8 | 7.98 | 1159 |
| 1721256000 | 8.25 | 0 | 0.00 | 8.09 | 8.25 | 8 | 14922 |
| 1721169600 | 8.25 | -0.21 | -2.48 | 8.69 | 8.69 | 8.25 | 118 |
| 1721083200 | 8.46 | 0 | 0.00 | 8.28 | 8.46 | 8.23 | 146 |
| 1720824000 | 8.46 | 0.77 | 9.99 | 8.08 | 8.46 | 7.7663 | 652 |
| 1720737600 | 7.6913 | 0.39 | 5.36 | 7.34 | 7.6913 | 7.0201 | 2189 |
| 1720651200 | 7.3 | -0.44 | -5.68 | 7.58 | 7.58 | 7.25 | 4249 |
| 1720564800 | 7.74 | -0.01 | -0.13 | 7.93 | 8.18 | 7.3 | 66112 |
| 1720478400 | 7.75 | -0.5 | -6.06 | 8.05 | 8.05 | 7.51 | 3627 |
| 1720219200 | 8.25 | 0.61 | 7.98 | 8 | 8.55 | 7.65 | 3305 |
| 1720040640 | 7.64 | 0.14 | 1.86 | 7.42 | 8 | 7.42 | 500 |
| 1719960000 | 7.5002 | -0.35 | -4.46 | 7.95 | 7.95 | 7.5002 | 430 |
| 1719873600 | 7.85 | -0.14 | -1.75 | 7.85 | 7.86 | 7.85 | 1389 |
| 1719614400 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1719528000 | 7.99 | 0.29 | 3.73 | 8.2 | 8.2 | 7.99 | 673 |
| 1719441600 | 7.7028 | -0.19 | -2.37 | 8.23 | 8.23 | 7.62 | 3147 |
| 1719355200 | 7.89 | -0.14 | -1.74 | 7.98 | 8.73 | 7.71 | 3464 |
| 1719268800 | 8.03 | 0.66 | 8.96 | 7.3 | 8.9 | 7.3 | 9692 |
| 1719009600 | 7.37 | 0.39 | 5.59 | 7 | 7.7134 | 6.72 | 8209 |
| 1718923200 | 6.98 | -0.09 | -1.27 | 6.98 | 7.1 | 6.55 | 5129 |
| 1718750400 | 7.07 | 0.42 | 6.32 | 6.95 | 7.1 | 6.16 | 15696 |
| 1718664000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 266 |
| 1718404800 | 6.65 | 0.44 | 7.09 | 6.22 | 6.65 | 6.22 | 634 |
| 1718318400 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 168 |
| 1718232000 | 6.21 | -0.29 | -4.46 | 6.21 | 6.3 | 6.21 | 209 |
| 1718145600 | 6.5 | 0.3 | 4.84 | 6.2 | 6.57 | 6.2 | 6077 |
| 1718059200 | 6.2 | -0.48 | -7.12 | 6.5 | 6.67 | 6.2 | 2454 |
| 1717800000 | 6.675 | 0.27 | 4.30 | 6.46 | 6.675 | 6.46 | 1804 |
| 1717713600 | 6.4 | 0 | 0.07 | 6.23 | 6.4 | 6.23 | 1763 |
| 1717627200 | 6.3955 | 0.25 | 3.99 | 6.5 | 6.51 | 6.22 | 2364 |
| 1717540800 | 6.15 | -0.95 | -13.38 | 7 | 7 | 6.15 | 17377 |
| 1717454400 | 7.1 | -0.07 | -0.98 | 7.25 | 7.49 | 7.1 | 6578 |
| 1717195200 | 7.17 | -0.36 | -4.78 | 7.53 | 7.9542 | 7.02 | 4458 |
| 1717108800 | 7.53 | -0.96 | -11.31 | 8.27 | 8.5 | 7.5201 | 14739 |
| 1717022400 | 8.49 | -0.49 | -5.46 | 8.72 | 8.72 | 8.21 | 3906 |
| 1716936000 | 8.9799 | -0.42 | -4.47 | 9.27 | 9.9 | 8.5 | 7570 |
| 1716590400 | 9.4 | 0.11 | 1.18 | 9.97 | 10.29 | 9.2 | 12165 |
| 1716504000 | 9.2899999 | 0 | 0.00 | 9.27 | 9.5 | 9.27 | 236 |
| 1716417600 | 9.2899999 | -0.1 | -1.06 | 9.2899999 | 9.3 | 9.2899999 | 290 |
| 1716331200 | 9.39 | 0.59 | 6.70 | 9 | 10.3557 | 9 | 4763 |
| 1716244800 | 8.8 | 0.3 | 3.53 | 8.7899999 | 8.8699999 | 8.66 | 1268 |
| 1715985600 | 8.5 | 0.2 | 2.41 | 8.4 | 8.9001 | 8.3 | 5849 |
| 1715899200 | 8.3 | -0.24 | -2.79 | 8.3 | 8.7998999 | 8.01 | 9946 |
| 1715812800 | 8.538 | -0.22 | -2.53 | 8.5 | 8.7599 | 8.5 | 749 |
| 1715726400 | 8.76 | 0.61 | 7.48 | 8.15 | 8.7899 | 8.1199999 | 2168 |
| 1715640000 | 8.15 | -0.33 | -3.89 | 8.5399999 | 8.5399999 | 7.87 | 919 |
| 1715380800 | 8.48 | -0.01 | -0.12 | 8.49 | 8.5699 | 8 | 941 |
| 1715294400 | 8.49 | 0.21 | 2.47 | 8.1 | 8.49 | 8.01 | 1885 |
| 1715208000 | 8.285 | -0.01 | -0.06 | 8.41 | 8.5699 | 8 | 1783 |
| 1715121600 | 8.2899999 | 0.29 | 3.62 | 8.26 | 8.4 | 8.2 | 1246 |
| 1715035200 | 8 | 0 | 0.00 | 7.82 | 8 | 7.82 | 268 |
| 1714776000 | 8 | 0.1 | 1.27 | 7.81 | 8 | 7.81 | 582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
