![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 11.10 | 14.30 | 13.00 | 12.70 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.00 | 8.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 16 | - |
16.00 | 4.20 | 6.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 8 | - |
18.00 | 0.85 | 3.90 | 2.89 | 2.375 | 0.00 | 0.00 % | 0 | 205 | - |
19.00 | 1.50 | 1.60 | 2.01 | 1.55 | 0.00 | 0.00 % | 0 | 89 | - |
20.00 | 0.85 | 0.90 | 0.92 | 0.875 | -0.18 | -16.36 % | 116 | 584 | 7/19/2024 |
21.00 | 0.40 | 0.45 | 0.41 | 0.425 | -0.19 | -31.67 % | 83 | 674 | 7/19/2024 |
22.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,767 | - |
23.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 960 | - |
24.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 18 | 788 | 7/19/2024 |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,026 | - |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 265 | - |
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,060 | - |
28.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 267 | - |
29.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 612 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 37 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,976 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 514 | - |
14.00 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 242 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 108 | - |
17.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 2 | 714 | 7/19/2024 |
18.00 | 0.10 | 0.15 | 0.06 | 0.125 | 0.00 | 0.00 % | 0 | 1,385 | - |
19.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.01 | 4.17 % | 29 | 719 | 7/19/2024 |
20.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 2,044 | - |
21.00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 % | 0 | 908 | - |
22.00 | 0.45 | 3.90 | 1.50 | 2.175 | 0.00 | 0.00 % | 0 | 1,237 | - |
23.00 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00 | 0.00 % | 0 | 197 | - |
24.00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00 % | 0 | 1,604 | - |
25.00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 5.70 | 8.90 | 5.86 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions