We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 6.60 | 10.80 | 9.07 | 8.70 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 3.60 | 5.00 | 4.20 | 4.30 | 0.00 | 0.00 % | 0 | 26 | - |
34.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.20 | -17.39 % | 189 | 225 | 7/29/2024 |
35.00 | 0.50 | 0.65 | 0.62 | 0.575 | -0.09 | -12.68 % | 59 | 426 | 7/29/2024 |
36.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.02 | -5.41 % | 61 | 135 | 7/29/2024 |
37.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.01 | -4.76 % | 41 | 7 | 7/29/2024 |
38.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 46 | - |
39.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.03 | 50.00 % | 1 | 64 | 7/29/2024 |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 100 | 404 | 7/29/2024 |
41.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 407 | - |
42.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 225 | 7/29/2024 |
43.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 729 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.06 | -37.50 % | 1 | 58 | 7/29/2024 |
34.00 | 1.20 | 1.30 | 1.25 | 1.25 | 0.02 | 1.63 % | 61 | 795 | 7/29/2024 |
35.00 | 1.80 | 1.95 | 1.65 | 1.875 | -0.35 | -17.50 % | 16 | 839 | 7/29/2024 |
36.00 | 2.55 | 3.40 | 2.55 | 2.975 | 0.00 | 0.00 % | 0 | 76 | - |
37.00 | 3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 0.00 % | 0 | 400 | - |
38.00 | 2.90 | 6.60 | 4.61 | 4.75 | 0.00 | 0.00 % | 0 | 915 | - |
39.00 | 3.30 | 7.50 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 200 | - |
40.00 | 4.30 | 8.20 | 6.62 | 6.25 | 0.00 | 0.00 % | 0 | 112 | - |
41.00 | 5.40 | 9.20 | 7.20 | 7.30 | -0.07 | -0.96 % | 1 | 61 | 7/29/2024 |
42.00 | 6.30 | 10.20 | 7.24 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.30 | 11.20 | 2.80 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions