We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.50 | 8.30 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.60 | 7.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 4.90 | 6.69 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 3.40 | 3.90 | 3.77 | 3.65 | 0.42 | 12.54 % | 9 | 9 | 15:31:24 |
22.00 | 2.80 | 2.90 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.00 | 2.10 | 1.82 | 2.05 | 0.00 | 0.00 % | 0 | 318 | - |
24.00 | 1.30 | 1.40 | 1.20 | 1.35 | -0.15 | -11.11 % | 1 | 49 | 11:38:37 |
25.00 | 0.80 | 0.85 | 0.81 | 0.825 | 0.02 | 2.53 % | 25 | 228 | 14:32:00 |
26.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.03 | -6.25 % | 15 | 272 | 13:38:17 |
27.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.02 | 8.70 % | 56 | 1,110 | 15:24:02 |
28.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.02 | -16.67 % | 2 | 1,790 | 11:28:50 |
29.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 17 | 208 | 13:17:00 |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44 % | 145 | 318 | 14:59:52 |
31.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 10 | 117 | 11:51:11 |
32.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 71 | - |
33.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 79 | - |
34.00 | 0.32 | 0.05 | 0.32 | 0.185 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 1 | 186 | 10:45:20 |
20.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 1 | 3,773 | 10:46:53 |
21.00 | 0.10 | 0.15 | 0.17 | 0.125 | -0.08 | -32.00 % | 1 | 956 | 10:16:45 |
22.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.16 | -41.03 % | 9 | 179 | 15:37:39 |
23.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.01 | -1.96 % | 7 | 224 | 15:35:06 |
24.00 | 0.75 | 0.80 | 0.76 | 0.775 | -0.10 | -11.63 % | 23 | 295 | 15:40:57 |
25.00 | 1.20 | 1.30 | 1.55 | 1.25 | 0.00 | 0.00 % | 0 | 699 | - |
26.00 | 1.85 | 1.95 | 1.90 | 1.90 | -0.26 | -12.04 % | 5 | 1,060 | 14:08:17 |
27.00 | 2.60 | 2.70 | 2.98 | 2.65 | 0.00 | 0.00 % | 0 | 601 | - |
28.00 | 3.50 | 3.60 | 3.76 | 3.55 | 0.12 | 3.30 % | 1 | 241 | 12:18:57 |
29.00 | 4.30 | 4.80 | 2.53 | 4.55 | 0.00 | 0.00 % | 0 | 112 | - |
30.00 | 5.30 | 5.80 | 5.51 | 5.55 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 4.80 | 8.30 | 5.55 | 6.55 | 0.00 | 0.00 % | 0 | 26 | - |
32.00 | 5.80 | 9.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.90 | 10.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.80 | 11.60 | 6.40 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions