Stantec STN - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Stantec Inc (STN)
Stantec Inc (STN) Options

STN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	17.00	27.00	0.00	22.00	0.00	0.00 %	0	0	-
70.00	12.10	22.00	0.00	17.05	0.00	0.00 %	0	0	-
75.00	7.10	17.00	11.89	12.05	0.00	0.00 %	0	0	-
80.00	3.60	12.00	5.66	7.80	0.00	0.00 %	0	0	-
85.00	1.10	10.00	3.70	5.55	0.00	0.00 %	0	4	-
90.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	7	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	18	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.50	4.80	1.50	3.15	0.00	0.00 %	0	1	-
80.00	4.95	4.80	4.95	4.875	0.00	0.00 %	0	86	-
85.00	2.00	3.10	2.00	2.55	0.00	0.00 %	0	2	-
90.00	1.85	9.10	0.00	5.475	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 2.82 (309.41%)	114.54M
CMAXCareMax Inc	$ 4.1615 (163.39%)	51.21M
SERVServe Robotics Inc	$ 11.3098 (49.80%)	110.56M
SOPASociety Pass Inc	$ 1.74 (37.01%)	1.17M
NUKKNukkleus Inc	$ 0.4383 (36.97%)	11.82M
LGCBLinkage Global Inc	$ 3.61 (-30.78%)	121.72k
GSUNGolden Sun Health Technology Group Ltd	$ 4.8054 (-28.49%)	124.29k
SLNASelina Hospitality PLC	$ 0.0353 (-25.37%)	49.46M
CGBSCrown LNG Holdings Ltd	$ 1.07 (-24.11%)	1.86M
TRNRInteractive Strength Inc	$ 0.7402 (-21.05%)	709.35k
NVDANVIDIA Corporation	$ 121.99 (3.44%)	135.29M
SQQQProShares UltraPro Short QQQ	$ 8.215 (-2.90%)	117.7M
MIRAMIRA Pharmaceuticals Inc	$ 2.82 (309.41%)	114.54M
NCPLNetcapital Inc	$ 0.1072 (3.08%)	112.69M
SERVServe Robotics Inc	$ 11.3098 (49.80%)	110.56M

stocktrademan

stocktrademan 3 years ago

The new compass.

stocktrademan

stocktrademan 3 years ago

STN buy 47.06

https://finance.yahoo.com/quote/STN/profile?p=STN

https://www.barchart.com/stocks/quotes/STN

https://finviz.com/quote.ashx?t=STN

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=STN

normal chart

log chart

normal chart

log chart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions