Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 14.00 | 24.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 9.00 | 19.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 4.30 | 14.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.15 | 10.00 | 5.00 | 5.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 0.80 | 1.60 | 1.60 | 1.20 | -0.65 | -28.89 % | 2 | 1 | 3/25/2025 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 168 | - |
| 70.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 49 | - |
| 75.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.15 | 7.80 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 2.40 | 10.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 6.70 | 16.00 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 11.70 | 21.00 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 16.70 | 26.00 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
stocktrademan
4 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
