
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 6.80 | 8.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.80 | 6.40 | 12.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.95 | 3.00 | 3.20 | 2.475 | 0.25 | 8.47 % | 4 | 44 | 3/07/2025 |
40.00 | 1.35 | 1.50 | 1.50 | 1.425 | -0.20 | -11.76 % | 20 | 553 | 3/07/2025 |
42.50 | 0.55 | 0.65 | 0.60 | 0.60 | -0.16 | -21.05 % | 8 | 564 | 3/07/2025 |
45.00 | 0.20 | 0.30 | 0.37 | 0.25 | 0.07 | 23.33 % | 10 | 1,118 | 3/07/2025 |
47.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.02 | -11.76 % | 10 | 427 | 3/07/2025 |
50.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 404 | - |
52.50 | 0.18 | 0.10 | 0.03 | 0.14 | -0.15 | -83.33 % | 2 | 72 | 3/07/2025 |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 90 | - |
57.50 | 0.55 | 0.25 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
60.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
62.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.11 | -31.43 % | 27 | 463 | 3/07/2025 |
37.50 | 0.60 | 0.70 | 1.15 | 0.65 | 0.00 | 0.00 % | 0 | 67 | - |
40.00 | 1.60 | 1.75 | 1.40 | 1.675 | -1.05 | -42.86 % | 10 | 521 | 3/07/2025 |
42.50 | 3.30 | 3.70 | 4.28 | 3.50 | 0.00 | 0.00 % | 0 | 296 | - |
45.00 | 5.40 | 6.90 | 5.68 | 6.15 | 0.00 | 0.00 % | 0 | 324 | - |
47.50 | 7.70 | 8.20 | 8.57 | 7.95 | 0.00 | 0.00 % | 0 | 87 | - |
50.00 | 9.90 | 10.60 | 9.60 | 10.25 | -1.10 | -10.28 % | 2 | 160 | 3/07/2025 |
52.50 | 11.10 | 14.00 | 12.95 | 12.55 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 13.90 | 15.80 | 15.11 | 14.85 | 0.00 | 0.00 % | 0 | 11 | - |
57.50 | 16.60 | 18.60 | 18.12 | 17.60 | 0.00 | 0.00 % | 0 | 32 | - |
60.00 | 18.70 | 21.50 | 10.30 | 20.10 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 20.80 | 24.00 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions