Strive 500 ETF Stock Quote STRV - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 500 ETF (STRV) Quote

Strive 500 ETF (STRV)

35.78

-0.53

(-1.46%)

Closed July 17 4:00PM

Delayed by 15 minutes

35.78

0.00

(0.00%)

After Hours: 6:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

35.78

Bid

-

Ask

-

Volume

74,580

35.775 Day's Range 35.98

30.10 52 Week Range 36.31

Previous Close

36.31

Open

35.90

Last Trade

Last Trade Time

Average Volume (3m)

71,377

Financial Volume

$ 2,674,618

VWAP

35.8624

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024 /PRNewswire/ -- (ETF Architect) – Effective on or about...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.139547864918	35.83	36.31	35.721	68376	35.99763367	SP
4	0.48	1.3597733711	35.3	36.31	34.89	66980	35.49122036	SP
12	3.19	9.78827861307	32.59	36.31	31.98	71377	34.29877356	SP
26	5.37	17.6586649129	30.41	36.31	30.215	80986	33.18900869	SP
52	5.68	18.8704318937	30.1	36.31	30.1	83000	33.03217319	SP
156	5.68	18.8704318937	30.1	36.31	30.1	83000	33.03217319	SP
260	5.68	18.8704318937	30.1	36.31	30.1	83000	33.03217319	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDSTStardust Power Inc	$ 24.21 (142.10%)	5M
CETUCetus Capital Acquisition Corporation	$ 9.7856 (77.87%)	1.49M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	313.2M
SHIMShimmick Corporation	$ 3.131 (51.26%)	40.45M
ADTXAditxt Inc	$ 2.32 (45.01%)	28.33M
ASLNASLAN Pharmaceuticals Ltd	$ 0.6999 (-36.95%)	2.7M
FDMT4D Molecular Therapeutics Inc	$ 18.225 (-31.87%)	6.15M
SAVACassava Sciences Inc	$ 9.57 (-29.27%)	15.16M
FIVEFive Below Inc	$ 76.50 (-25.05%)	15.12M
CGBSCrown LNG Holdings Ltd	$ 2.09 (-23.72%)	1.87M
NVDANVIDIA Corporation	$ 117.99 (-6.62%)	389M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	317.61M
SQQQProShares UltraPro Short QQQ	$ 8.11 (8.71%)	175.51M
MAXNMaxeon Solar Technologies Ltd	$ 0.2432 (-3.65%)	123.1M
TSLATesla Inc	$ 248.50 (-3.14%)	115.59M

janice shell

janice shell 52 seconds ago

No. We knew the SEC was investigating, but the suit was filed today:

https://x.com/hugolowell/status/1813753353739841682/photo/1

Doc logic

Doc logic 1 minute ago

dmb2,

Thanks for checking in. Real conversations would be nice to have again ; ). Best wishes.

XenaLives

XenaLives 1 minute ago

Charity is something that is offered to other human souls..

In an F'd up capital market it is totally non sequitur...

axelvento

axelvento 3 minutes ago

Experimental mRNA Vaccine Hints at Potential Against Glioblastoma

https://www.cancer.gov/news-events/cancer-currents-blog/2024/glioblastoma-mrna-vaccine-layered-nanoparticle

OMOLIVES

OMOLIVES 3 minutes ago

Lol...I thought that already happened. Didn't it?

XenaLives

XenaLives 4 minutes ago

Irrefutable fact: the clusterfuck you are participating is not a coherent market.

harry crumb

harry crumb 5 minutes ago

Might see a merger after all this is over

BDEZ

BDEZ 6 minutes ago

https://x.com/DiedSuddenly_/status/1813766972720484764

XenaLives

XenaLives 6 minutes ago

Or perhaps your post is B.S. upon B.S.

IMO the jury is out and waiting for more solid DD.

harry crumb

harry crumb 7 minutes ago

power11

power11 8 minutes ago

WHAT DO I KEEP TELLING YOU : TESLERR IS GOING DOWWWWWWWWWWWWWWWWWWWWWWWWWWWWWNNNNNN
DOMANI 235 !!! REMEMBER POWER11 LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGY 22,000 TSLQ !!!!!!!!!!!!!
HEAD FOR THE HILLS WHILE YOU CAN SENIOR ELON !!

getmoreshares

getmoreshares 9 minutes ago

BREAKING! Joe Biden caught a new covid variant

It’s called ‘GTF-Outicron’

Doc logic

Doc logic 10 minutes ago

learningcurve2020,

Absolutely that list of NWBO shareholders is worth a small fortune!; ). This is especially true in no small part to you and the gang working it down with the no news summer doldrums. However, after approval, Flaskworks roll out and eventual big pharma acquiescenc

goingupnow0

goingupnow0 10 minutes ago

Sorry I lied .00137 was cost.

Money hunt

Money hunt 11 minutes ago

Foxo needs their 2 running clinic subsidiaries with 18million in revenues and 5 M net profit for a breakthrough in the clinic dudes!!!

Chartmaster

Chartmaster 12 minutes ago

HIRU Chart's a thing of beauty!
https://investorshub.advfn.com/uimage/uploads/2024/7/17/kvxqhHIRU_7-17-24.PNG

NewJerichoMan

NewJerichoMan 13 minutes ago

The difference between a short-term and long-term investment is an investment that is taking longer than you thought.

Louinjaxxx

Louinjaxxx 15 minutes ago

The update on share buy back was reported in the Annual Report.

Turbomunkey

Turbomunkey 15 minutes ago

Rxmd is the icing on the nxpl cake.

Chartmaster

Chartmaster 15 minutes ago

Chart's ON FIRE!!! Even water can't put it out!
https://investorshub.advfn.com/uimage/uploads/2024/7/17/kvxqhHIRU_7-17-24.PNG

BDEZ

BDEZ 16 minutes ago

Yep, you call tell the heat is on to kick him out.

Brickwall10

Brickwall10 16 minutes ago

That’s exactly right lol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions