Strive 500 ETF Stock Quote STRV - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 500 ETF (STRV) Quote

Strive 500 ETF (STRV)

38.93

0.07

(0.18%)

At close: December 26 4:00PM

Delayed by 15 minutes

40.85

1.92

( 4.93% )

After Hours: 7:01PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

40.85

Bid

-

Ask

-

Volume

72,987

38.73 Day's Range 38.9884

30.10 52 Week Range 40.85

Previous Close

38.86

Open

38.81

Last Trade

Last Trade Time

19:01:51

Average Volume (3m)

103,426

Financial Volume

$ 2,838,657

VWAP

38.8926

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024 /PRNewswire/ -- (ETF Architect) – Effective on or about...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney and Apple in first act of corporate engagement on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.67	6.99319015191	38.18	40.85	37.63	185530	38.04400132	SP
4	2.17	5.6101344364	38.68	40.85	37.63	161969	38.68272189	SP
12	4.39	12.0405924301	36.46	40.85	36.3397	103426	38.22781794	SP
26	5.75	16.3817663818	35.1	40.85	32.81	85071	36.97156334	SP
52	10.75	35.7142857143	30.1	40.85	30.1	85259	34.95731373	SP
156	10.75	35.7142857143	30.1	40.85	30.1	85259	34.95731373	SP
260	10.75	35.7142857143	30.1	40.85	30.1	85259	34.95731373	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	$ 0.0197 (109.57%)	42.81k
EVAXEvaxion Biotech AS	$ 1.61 (90.31%)	7.01M
INTZIntrusion Inc	$ 0.7299 (62.20%)	3.34M
RVSNRail Vision Ltd	$ 1.22 (57.70%)	7.47M
JSPRWJasper Therapeutics Inc	$ 0.25 (47.06%)	403
MITAColiseum Acquisition Corporation	$ 9.00 (-21.81%)	11.93k
VIRXViracta Therapeutics Inc	$ 0.195 (-17.72%)	428.13k
BDRXBiodexa Pharmaceuticals PLC	$ 4.04 (-14.04%)	4.42k
SPRCSciSparc Ltd	$ 0.4321 (-13.58%)	1.92M
SLGLSol Gel Technologies Ltd	$ 1.07 (-12.30%)	33k
CRKNCrown Electrokinetics Corporation	$ 0.1572 (19.36%)	37.41M
OMEXOdyssey Marine Exploration Inc	$ 0.6099 (26.93%)	9.75M
QSIQuantum Si Inc	$ 2.6695 (24.16%)	8.93M
XTIAXTI Aerospace Inc	$ 0.04 (0.00%)	8.02M
RVSNRail Vision Ltd	$ 1.22 (57.70%)	7.47M

georgie18

georgie18 2 minutes ago

Yes I see...thanks...careful though...🥳... https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&filenum=333-273934

imbellish

imbellish 2 minutes ago

https://abcnews.go.com/US/wireStory/nebraska-man-lost-home-588-debt-back-117125341

thehawk72

thehawk72 2 minutes ago

2024....can't do this another year. When was the last time we heard from Ken...April, March?

EpicNavigator33

EpicNavigator33 2 minutes ago

Some people pay good money to get bent over a barrel lol

rx7171

rx7171 3 minutes ago

Can we get the peer review article out prior to JPM?
Priming the pump for Missling’s long presentation in the biggest hall in the house.

Monroe1

Monroe1 3 minutes ago

hahahahah sure thing buddy. scratch the barrel bottom. losers just can't get over it. some though have seen the light.
Senator Joe Manchin, once a lifelong Democrat, departs from the Senate with a scathing critique of the Democratic Party and a call for a centrist movement.
At a Glance

skitahoe

skitahoe 4 minutes ago

I believe that if you believe in what management is doing you understand that they have a plan for growing the company, and it's stock price, and it requires the dilution they're doing. If you don't believe that, why be invested in the stock.

To me, far to many people are only concer

Joelzee

Joelzee 4 minutes ago

Right. Makes me wish I bought more.

havnagoodtime

havnagoodtime 5 minutes ago

Who is violating IHUB's terms of service by using two different aliases? Who has exposed them and how have they been exposed? Is there a verifiable source to such evidence? If not, than the accusation is all speculation. Of course this is an opinion forum so you are free to contribute your opinion,

Stockman1010101

Stockman1010101 5 minutes ago

AMC stock is a POS dog with fleas stock. AA is looking to drop the AMC stock price lower. AA will do anything to help his buddies (the shorts) make money at the expense of the longs. This AMC is run by a criminal liar who does not care if he wipes out his shareholders. In fact he is looking forward

mike_dotcom

mike_dotcom 5 minutes ago

This ain't no game.

EpicNavigator33

EpicNavigator33 5 minutes ago

No I may have sat at -26k value for awhile but definitely didn’t lose anything… as one does not take a loss or gain until they actually sell

crazy horse 0

crazy horse 0 5 minutes ago

Yes for sure CJ

I remember. I miss her!

On 12/26/17 this board was created by myself and Mr40. That was Seven years ago! It seems like yesterday.

We all hope Mr40 and her little dog Remy are in good spirits and in good hands.

Hitman970

Hitman970 5 minutes ago

Use instantcheckmate

Elonlies

Elonlies 5 minutes ago

The majority of what you just said about RDGL is absolute Poppycock. Nonsensical in some ways. Your 2 cents is scattered in ways a short seller would love. I recommend shareholders DISREGARD THIS POST-- What you just said about RDGL can be likened to stating everyone who goes swimming will possibly

dig4gold

dig4gold 5 minutes ago

Well I hope for everyone still here it happens. It seems like a really good group of people.

236T568

236T568 6 minutes ago

Laura Loomer points out that Elon Musk has hired non-American citizens for "entry level" roles at Tesla using the database that lists the salaries of H1B visa holders.

https://x.com/ArtCandee/status/1872400801337123221

RIGATONI

RIGATONI 6 minutes ago

.70 with another 60K ask slap ~Rig

delerious1

delerious1 6 minutes ago

Every day we move closer to the great things that NBRI brings...sooner or later there will be no doubt

NBRI Rocks !!!!

Doc logic

Doc logic 7 minutes ago

dennisdave,

Contracts can be conditional so while no up front payment was made an undisclosed conditional payment might be disclosed upon approval. Everything you highlighted was preparation for an event to begin. There is nothing that says that event will begin because the terms of

ReasearchThis

ReasearchThis 8 minutes ago

Well it's official!
Asking questions on this investors hub AXXA forum
Is off topic.
Did anyone get a screenshot of my last post? Ops!

hssbwwmp

hssbwwmp 8 minutes ago

No, I'm talking about all of the convertible debt in the Q reports listing names of the holders. Starts on page 10 (use below link):

B. Promissory and Convertible Notes
Indicate by check mark whether there are any outstanding promissory, convertible notes,
convertible

CommonCents3

CommonCents3 9 minutes ago

Are you familiar with the term "fair-weather" fan?

crazy horse 0

crazy horse 0 10 minutes ago

Yeah and This Republicans facing 'doomsday scenario' of inability to certify Trump win on Jan 6: report

Here is the doomsday scenario: Say the House takes as long as it did two years ago to elect the speaker. That means it cannot certify the Electoral College on Jan 6. That House ca

georgejjl

georgejjl 10 minutes ago

AVXL Volume 6,275,731 today!!!

Good luck and GOD bless,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions