Strive 500 ETF Stock Quote STRV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 500 ETF (STRV) Quote

Strive 500 ETF (STRV)

38.86

0.41

(1.07%)

Closed December 24 4:00PM

Delayed by 15 minutes

38.86

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

38.86

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

30.10 52 Week Range 39.34

Previous Close

38.86

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

101,337

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024 /PRNewswire/ -- (ETF Architect) – Effective on or about...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney and Apple in first act of corporate engagement on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.68	1.78103719225	38.18	38.91	37.63	185528	38.04399814	SP
4	0.17	0.439390023262	38.69	39.34	37.63	161169	38.68027985	SP
12	2.41	6.61179698217	36.45	39.34	36.3397	101337	38.23293398	SP
26	3.76	10.7122507123	35.1	39.34	32.9	82971	36.9649785	SP
52	8.76	29.1029900332	30.1	39.34	30.1	83802	34.94588124	SP
156	8.76	29.1029900332	30.1	39.34	30.1	83802	34.94588124	SP
260	8.76	29.1029900332	30.1	39.34	30.1	83802	34.94588124	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCARZoomcar Holdings Inc	$ 3.53 (146.85%)	7.52M
MGIHMillennium Group International Holdings Ltd	$ 3.73 (143.79%)	12.86M
ADDColor Star Technology Company Ltd	$ 4.02 (86.11%)	5M
AIREreAlpha Tech Corporation	$ 2.40 (75.18%)	10.21M
LICNLichen China Limited	$ 0.2735 (30.18%)	19.74M
NEUPNeuphoria Therapeutics Inc	3.94 (-40.57%)	56.14k
HOURHour Loop Inc	$ 2.80 (-36.36%)	289.09k
DRCTDirect Digital Holdings Inc	$ 2.54 (-31.54%)	312.84k
BAOSBaosheng Media Group Holdings Ltd	$ 5.09 (-28.31%)	98.82k
AVGRAvinger Inc	$ 1.08 (-25.52%)	520.41k
LICNLichen China Limited	$ 0.2735 (30.18%)	19.74M
MGIHMillennium Group International Holdings Ltd	$ 3.73 (143.79%)	12.86M
AIREreAlpha Tech Corporation	$ 2.40 (75.18%)	10.21M
ZCARZoomcar Holdings Inc	$ 3.53 (146.85%)	7.52M
KWEKWESST Micro Systems Inc	$ 0.6614 (18.79%)	6.22M

work-n-hard

work-n-hard 4 minutes ago

12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24

work-n-hard

work-n-hard 4 minutes ago

Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before

highlandernew

highlandernew 9 minutes ago

🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui

floridaboy

floridaboy 10 minutes ago

Thanks... No tax write off for me, not this year. Color me crazy, but I added 17 million @ .0003. Putting in a bid this morning for another 10 million

OTC has been pretty active in December, good chance January/February remains the same. Come this far man, not ready to throw in the to

dloggold

dloggold 10 minutes ago

Im not surprised you are able to spin the chief scientific officer being charged with multiple counts of insider trading in a positive manner.
The money he tried to steal is what shareholders should be focusing on at the moment. He did attempt to steal it from us and we should look into fin

Joe99999!

Joe99999! 10 minutes ago

Hell yeah all... 2025 Nasdaq here we come!!

SparklingMonk38

SparklingMonk38 11 minutes ago

The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is https://beerbear.io beer bear crypto . It brings an exciting twist to the growing memecoin space with its unique branding and engaging community. For investo

SparklingMonk38

SparklingMonk38 13 minutes ago

The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is [url=https://beerbear.io]beer bear crypto insert-text-here . It brings an exciting twist to the growing memecoin space with its unique branding and engaging co

SparklingMonk38

SparklingMonk38 13 minutes ago

I agree with you, the information was helpful

trunkmonk

trunkmonk 15 minutes ago

Not bad, I was just rhyming with my Grandkids last night, it makes for some nonsensical yet fun conversation where cares go out the window for a while as we laughed.
although BTC went down 3.7 while XRP down 5.3%

Lime Time

Lime Time 20 minutes ago

It's the PCAOB that did the audit here for this EM company. Very rare. Well it's not done without comments, but quite a distraction to the OTC world. So if they get this through, it opens up a whole new chapter.

frrol

frrol 22 minutes ago

I have experience with government guidelines on finance and banking. From 2010 to 2016 the Dodd-Frank related guidelines promulgated by the Fed changed annually. Federal agencies can be pretty agile when they want to be. My impression of the FDA's AD guidelines is also that they will be finalized so

nowwhat2

nowwhat2 25 minutes ago

T'was the night after Christmas and all thru the house, take a gander at this thing.......
It'll ruffle yer blouse.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/qykvobtc_121212_26_45d_3am_TL_ONLY.jpg

I've already posted several charts

MasterBlastr

MasterBlastr 27 minutes ago

How many times have I heard that 'debt is gone" wisecrack? Sounds like another KK stock swap stupid pet trick. Some of you don't know what I'm talking about. That's fine. Whatever.

manibiotech

manibiotech 28 minutes ago

I will take credibility of what was said at ASM officially over some anonymous common sense .

StockItOut

StockItOut 29 minutes ago

"Old news"?... huh huh that's funny.

Current and relevant

that's a fact

Stern is Bald

Stern is Bald 31 minutes ago

We all know you weren't forced to sell we know and that your dad floated you the money to keep you from losinf it all...

Pennybuster

Pennybuster 32 minutes ago

$ADD

Rockin this morning!

🙂

StockItOut

StockItOut 32 minutes ago

If Xeriant wins this, this stock will fly.

StockItOut

StockItOut 34 minutes ago

Yeah, I first thought similarly but this is an interesting case.

And no, you're the TDS guy.

12ka

12ka 36 minutes ago

12ka

12ka 36 minutes ago

Even better....with SS better 10x than hmb* and rda*...we will do great in 2025...40M in debt gone audited fins...95% of junk otc are.worse.than us

MasterBlastr

MasterBlastr 38 minutes ago

A little surprised the Texans got blown out as bad as they did. Stroud might be playing scared. Sane man, but not showing the right stuff.

StayHumble

StayHumble 43 minutes ago

wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions