We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.50 | 24.30 | 27.60 | 21.25 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.90 | 25.00 | 20.50 | 23.45 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 20.30 | 20.80 | 12.40 | 20.55 | 0.00 | 0.00 % | 0 | 2,484 | - |
75.00 | 15.80 | 18.20 | 19.10 | 17.00 | 2.17 | 12.82 % | 1 | 101 | 11/01/2024 |
77.50 | 13.40 | 18.40 | 16.19 | 15.90 | 0.00 | 0.00 % | 0 | 439 | - |
80.00 | 12.90 | 13.70 | 11.47 | 13.30 | 0.00 | 0.00 % | 0 | 224 | - |
82.50 | 8.50 | 13.50 | 8.60 | 11.00 | 0.00 | 0.00 % | 0 | 256 | - |
85.00 | 7.00 | 8.50 | 8.20 | 7.75 | 0.00 | 0.00 % | 0 | 1,554 | - |
87.50 | 3.90 | 8.90 | 7.06 | 6.40 | 0.00 | 0.00 % | 0 | 701 | - |
90.00 | 1.80 | 6.00 | 4.40 | 3.90 | 0.00 | 0.00 % | 0 | 935 | - |
92.50 | 0.30 | 5.30 | 2.50 | 2.80 | 0.00 | 0.00 % | 0 | 315 | - |
95.00 | 1.50 | 4.50 | 1.50 | 3.00 | 0.00 | 0.00 % | 0 | 396 | - |
97.50 | 0.50 | 3.60 | 0.50 | 2.05 | 0.00 | 0.00 % | 0 | 960 | - |
100.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 1 | 442 | 11/01/2024 |
105.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 438 | - |
110.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.50 | 0.09 | 2.60 | 0.09 | 1.345 | 0.00 | 0.00 % | 0 | 166 | - |
70.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 162 | - |
72.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1,881 | - |
75.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1,295 | - |
77.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 579 | - |
80.00 | 0.24 | 2.70 | 0.24 | 1.47 | 0.00 | 0.00 % | 0 | 1,127 | - |
82.50 | 0.20 | 2.80 | 0.20 | 1.50 | 0.00 | 0.00 % | 0 | 849 | - |
85.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.05 | -20.00 % | 5 | 751 | 11/01/2024 |
87.50 | 0.45 | 0.60 | 0.43 | 0.525 | -0.02 | -4.44 % | 4 | 948 | 11/01/2024 |
90.00 | 0.95 | 1.10 | 0.86 | 1.025 | -0.29 | -25.22 % | 3 | 379 | 11/01/2024 |
92.50 | 1.45 | 4.80 | 1.45 | 3.125 | 0.00 | 0.00 % | 0 | 153 | - |
95.00 | 0.70 | 5.70 | 3.40 | 3.20 | 0.00 | 0.00 % | 0 | 36 | - |
97.50 | 5.00 | 5.30 | 4.60 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 4.60 | 9.60 | 9.44 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 11.60 | 14.10 | 17.73 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.20 | 17.50 | 16.90 | 16.35 | -0.00 | 0.00 % | 0 | 1 | - |
115.00 | 19.40 | 24.40 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions