Stevanato STVN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	18.00	22.30	0.00	20.15	0.00	0.00 %	0	0	-
5.00	15.90	19.60	0.00	17.75	0.00	0.00 %	0	0	-
7.50	14.20	17.10	0.00	15.65	0.00	0.00 %	0	0	-
10.00	11.80	14.40	0.00	13.10	0.00	0.00 %	0	0	-
12.50	9.40	12.10	0.00	10.75	0.00	0.00 %	0	0	-
15.00	6.90	9.60	0.00	8.25	0.00	0.00 %	0	0	-
17.50	4.60	7.20	0.00	5.90	0.00	0.00 %	0	0	-
20.00	2.45	4.80	0.00	3.625	0.00	0.00 %	0	0	-
22.50	1.00	2.70	0.00	1.85	0.00	0.00 %	0	0	-
25.00	0.10	1.40	0.50	0.75	0.10	25.00 %	1	2	3/24/2025
30.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	2.35	0.00	0.00	0	-
5.00	0.00	2.35	0.00	0.00	0	-
7.50	0.00	2.35	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.50	2.45	0.50	1.475	1	-
17.50	0.00	0.60	0.00	0.00	0	-
20.00	0.15	1.00	0.00	0.575	0	-
22.50	1.10	1.90	0.00	1.50	0	-
25.00	2.60	3.40	0.00	3.00	0	-
30.00	7.10	8.10	0.00	7.60	0	-
35.00	12.10	13.10	0.00	12.60	0	-

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.71M
IMTEIntergrated Media Technology Ltd	$ 2.0601 (281.57%)	108.11M
VVPRVivoPower International PLC	$ 3.21 (148.84%)	64.04M
TRSGTungray Technologies Inc	$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
NVDANVIDIA Corporation	$ 121.41 (3.15%)	228.78M
DMNDamon Inc	$ 0.04 (7.24%)	227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.17 (23.56%)	217.48M
TSLATesla Inc	$ 278.39 (11.93%)	169.05M