Strive 1000 Dividend Gro... (STXD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 1000 Dividend Growth ETF (STXD)
Strive 1000 Dividend Growth ETF (STXD) Trades

Strive 1000 Dividend Growth ETF (STXD)

32.089

-0.5306

(-1.63%)

Closed March 30 4:00PM

Delayed by 15 minutes

32.095

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,826

Neutral: 257

Sell: 231

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	32.089	100			30.92	48.13		2,314	98	nyse
18:30:00	32.089	100			30.92	48.13		2,314	97	nyse
16:10:00	32.089	100			30.92	48.13		2,314	96	nyse
16:07:39	32.089	1	basket idx	Sell	30.92	48.13		2,314	95	nyse
16:07:39	32.089	1	basket idx	Sell	30.92	48.13		2,313	94	nyse
16:07:39	32.089	1	basket idx	Sell	30.92	48.13		2,312	93	nyse
16:07:39	32.089	1	basket idx	Sell	30.92	48.13		2,311	92	nyse
16:02:38	32.089	100			30.92	41.34		2,310	91	nyse
16:02:38	32.05	31	basket idx	Sell	30.92	41.34		2,310	90	nyse
16:00:00	32.09	15			32.05	32.09		2,279	89	nyse
16:00:00	32.095	100			32.05	32.09		2,279	88	nyse
15:58:24	32.09	15	basket idx	Sell	32.09	32.10		2,279	87	nyse
15:56:31	32.09	2	basket idx	Sell	32.09	32.10		2,264	86	nyse
15:46:58	32.08	57	basket idx	Buy	32.05	32.08		2,262	85	nyse
15:32:37	32.07	20	basket idx	Buy	32.05	32.07		2,205	84	nyse
15:30:11	32.08	2	basket idx		32.06	32.10		2,185	83	nyse
15:27:16	32.08	2	basket idx	Buy	32.06	32.09		2,183	82	nyse
15:26:40	32.09	3	basket idx	Buy	32.06	32.09		2,181	81	nyse
15:26:25	32.075	3	basket idx		32.06	32.09		2,178	80	nyse
15:12:50	32.1199	1	basket idx	Buy	32.09	32.12		2,175	79	nyse
15:12:50	32.12	1	basket idx	Buy	32.09	32.12		2,174	78	nyse
15:04:02	32.10	1	basket idx		32.09	32.11		2,173	77	nyse
15:00:59	32.11	1	basket idx		32.09	32.13		2,172	76	nyse
15:00:59	32.12	1	basket idx	Buy	32.09	32.12		2,171	75	nyse
14:57:31	32.0991	1	basket idx	Buy	32.08	32.11		2,170	74	nyse
14:35:06	32.0999	1	basket idx	Buy	32.07	32.10		2,169	73	nyse
14:35:06	32.10	1	basket idx	Buy	32.07	32.10		2,168	72	nyse
14:35:06	32.0999	1	basket idx	Buy	32.07	32.10		2,167	71	nyse
14:35:06	32.10	1	basket idx	Buy	32.07	32.10		2,166	70	nyse
14:35:05	32.088	5	basket idx	Buy	32.07	32.10		2,165	69	nyse
14:35:05	32.0999	1	basket idx	Buy	32.07	32.10		2,160	68	nyse
14:35:05	32.10	1	basket idx	Buy	32.07	32.10		2,159	67	nyse
14:35:05	32.085	1	basket idx		32.07	32.10		2,158	66	nyse
14:35:05	32.088	12	basket idx	Buy	32.07	32.10		2,157	65	nyse
14:35:04	32.0999	54	basket idx	Buy	32.07	32.10		2,145	64	nyse
14:35:04	32.10	54	basket idx	Buy	32.07	32.10		2,091	63	nyse
14:35:04	32.085	3	basket idx		32.07	32.10		2,037	62	nyse
14:35:04	32.085	22	basket idx		32.07	32.10		2,034	61	nyse
14:35:04	32.0999	1	basket idx	Buy	32.07	32.10		2,012	60	nyse
14:35:04	32.10	1	basket idx	Buy	32.07	32.10		2,011	59	nyse
14:29:23	32.0696	1	basket idx	Buy	32.05	32.08		2,010	58	nyse
14:25:01	32.08	2	basket idx	Buy	32.06	32.08		2,009	57	nyse
14:00:55	32.125	1	basket idx		32.11	32.14		2,007	56	nyse
13:41:45	32.095	100			32.08	32.11		2,006	55	nyse
13:41:45	32.1047	172		Buy	32.08	32.11		1,906	54	nyse
13:41:45	32.11	172		Buy	32.08	32.11		1,734	53	nyse
13:32:45	32.07	1	basket idx	Sell	32.07	32.10		1,562	52	nyse
13:32:33	32.08	12	basket idx	Buy	32.06	32.08		1,561	51	nyse
13:31:21	32.0799	116		Buy	32.05	32.08		1,549	50	nyse
13:31:21	32.08	116		Buy	32.05	32.08		1,433	49	nyse
13:31:21	32.065	26	basket idx		32.05	32.08		1,317	48	nyse
13:31:21	32.065	23			32.05	32.08		1,291	47	nyse
13:31:21	32.065	23	basket idx		32.05	32.08		1,291	46	nyse
13:31:20	32.065	61	basket idx		32.05	32.08		1,268	45	nyse
13:30:41	32.065	1	basket idx		32.05	32.08		1,207	44	nyse
13:17:58	32.10	23	basket idx	Buy	32.08	32.10		1,206	43	nyse
13:05:06	32.115	1	basket idx		32.10	32.13		1,183	42	nyse
13:05:05	32.115	1	basket idx		32.10	32.13		1,182	41	nyse
13:05:04	32.1299	1	basket idx	Buy	32.10	32.13		1,181	40	nyse
13:05:04	32.13	1	basket idx	Buy	32.10	32.13		1,180	39	nyse
13:05:04	32.1299	4	basket idx	Buy	32.10	32.13		1,179	38	nyse
13:05:04	32.13	4	basket idx	Buy	32.10	32.13		1,175	37	nyse
13:05:03	32.1299	4	basket idx	Buy	32.10	32.13		1,171	36	nyse
13:05:03	32.13	4	basket idx	Buy	32.10	32.13		1,167	35	nyse
13:05:03	32.1238	17	basket idx	Buy	32.10	32.13		1,163	34	nyse
12:57:30	32.16	191		Buy	32.13	32.16		1,146	33	nyse
12:57:30	32.16	200		Buy	32.13	32.16		955	32	nyse
12:41:19	32.1486	2	basket idx	Buy	32.13	32.16		755	31	nyse
12:39:52	32.1583	1	basket idx	Buy	32.13	32.17		753	30	nyse
12:27:03	32.16	77	basket idx	Buy	32.13	32.16		752	29	nyse
12:17:49	32.1635	30	basket idx	Sell	32.15	32.18		675	28	nyse
12:17:49	32.18	30	basket idx	Buy	32.15	32.18		645	27	nyse
12:00:25	32.22	100		Buy	32.19	32.22		615	26	nyse
11:26:13	32.22	100		Buy	32.20	32.22		515	25	nyse
11:17:47	32.205	1	basket idx		32.19	32.22		415	24	nyse
11:10:14	32.20	14	basket idx	Buy	32.17	32.20		414	23	nyse
11:05:56	32.1803	3	basket idx	Sell	32.18	32.21		400	22	nyse
11:05:53	32.19	100		Buy	32.17	32.19		397	21	nyse
11:03:43	32.1888	1	basket idx	Buy	32.15	32.19		297	20	nyse
11:02:17	32.19	1	basket idx	Buy	32.16	32.19		296	19	nyse
10:32:15	32.23	1	basket idx	Sell	32.23	32.27		295	18	nyse
10:32:15	32.23	10	basket idx	Sell	32.23	32.27		294	17	nyse
10:30:38	32.2669	5	basket idx	Buy	32.25	32.28		284	16	nyse
10:00:45	32.4095	1	basket idx	Buy	32.36	32.41		279	15	nyse
10:00:34	32.3875	1	basket idx	Buy	32.36	32.40		278	14	nyse
10:00:00	32.37	100		Sell	32.37	32.43		277	13	nyse
09:54:30	32.41	1	basket idx		32.39	32.43		177	12	nyse
09:54:30	32.405	25	basket idx	Sell	32.39	32.43		176	11	nyse
09:54:30	32.42	100	burst	Buy	32.39	32.42		151	10	nyse
09:54:30	32.405	5	basket idx		32.39	32.42		51	9	nyse
09:46:28	32.44	3	basket idx		32.42	32.46		46	8	nyse
09:32:06	32.24	3	basket idx	Sell	32.24	32.68		43	7	nyse
09:32:06	32.47	1	basket idx	Buy	32.24	32.68		40	6	nyse
09:32:06	32.47	1	basket idx	Buy	32.24	32.68		39	5	nyse
09:32:06	32.47	32			32.24	32.68		38	4	nyse
09:32:06	32.47	32	basket idx	Buy	32.24	32.68		38	3	nyse
09:30:09	37.25	1	basket idx	Sell	30.92	47.87		6	2	nyse
08:38:48	31.83	5	basket idx	Sell	30.92	52.07		5	1	nyse

Strive 1000 Dividend Gro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:52:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:52:19] Language: en-US
OKAY: [04:52:19] Cookies are enabled
OKAY: [04:52:19] Browser supports RequestAnimationFrame
OKAY: [04:52:19] Browser supports the WebScoket API
INFO: [04:52:19] Starting session (trades) for guest
INFO: [04:52:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:52:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASTXD
- feedSymbol = NY%5ESTXD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:52:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:52:20] Streamer WS Hostname: 2eb01b966495
INFO: [04:52:20] Starting the trades app
INFO: [04:52:20] [START]: Symbol loook up for NY^STXD
INFO: [04:52:21] [FINSH]: Symbol loook up for NY^STXD
INFO: [04:52:21] Loaded configuration for trades
INFO: [04:52:21] Creating trades table...
INFO: [04:52:21] Starting trades table for NYSE:STXD without montage
INFO: [04:52:21] lo-streamer/1/dist-swarm
INFO: [04:52:21] lo-streamer/1/dist-swarm
INFO: [04:52:21] lo-streamer/1/dist-swarm
INFO: [04:52:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:52:19] Language: en-US
OKAY: [04:52:19] Cookies are enabled
OKAY: [04:52:19] Browser supports RequestAnimationFrame
OKAY: [04:52:19] Browser supports the WebScoket API
INFO: [04:52:19] Starting session (trades) for guest
INFO: [04:52:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:52:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASTXD
- feedSymbol = NY%5ESTXD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:52:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:52:20] Streamer WS Hostname: 2eb01b966495
INFO: [04:52:20] Starting the trades app
INFO: [04:52:20] [START]: Symbol loook up for NY^STXD
INFO: [04:52:21] [FINSH]: Symbol loook up for NY^STXD
INFO: [04:52:21] Loaded configuration for trades
INFO: [04:52:21] Creating trades table...
INFO: [04:52:21] Starting trades table for NYSE:STXD without montage
INFO: [04:52:21] lo-streamer/1/dist-swarm
INFO: [04:52:21] lo-streamer/1/dist-swarm
INFO: [04:52:21] lo-streamer/1/dist-swarm