ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Strive Emerging Markets Ex China ETF

Strive Emerging Markets Ex China ETF (STXE)

28.83
0.13
(0.45%)
Closed December 15 4:00PM
28.83
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.83
Bid
-
Ask
-
Volume
38,240
28.72 Day's Range 28.98
26.46 52 Week Range 31.90
Previous Close
28.70
Open
28.98
Last Trade
100
@
28.83
Last Trade Time
Average Volume (3m)
13,127
Financial Volume
$ 1,102,386
VWAP
28.8281

STXE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-1.7382413087929.3429.5128.591336629.09711257SP
40.040.13893713094828.7929.5128.451298128.98887918SP
12-1.97-6.396103896130.831.928.451312729.62039841SP
26-0.27-0.92783505154629.131.927.681556829.65965634SP
521.334.8363636363627.531.926.461409729.04389064SP
1561.334.8363636363627.531.926.461409729.04389064SP
2601.334.8363636363627.531.926.461409729.04389064SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
$ 224.80
(24.43%)
117.74M

Discussion

View Full Feed
Doc logic Doc logic 3 minutes ago
RobotDroid,

I implore you not to take your frustration out on those pigs by taping wings on them and dropping them from your plane. We have already seen enough “hogwash” from shorts and “frustrated longs”; ). Best wishes.
NWBO
nwtf nwtf 4 minutes ago
Fact it you dont deal in facts so you cant respond with same.
ERHE
crazy horse 0 crazy horse 0 5 minutes ago
No one on this board LOL

Good one, CH...lol

10 Boosters I feel Great
learningcurve2020 learningcurve2020 5 minutes ago
Not to mention those who didn't crossover vanished.  And, let's not talk about inclusion criteria and the true adjusted survival figure. 
NWBO
Mr Smith 34 Mr Smith 34 6 minutes ago
Is Prism Media Wire at it again?
https://prismmediawire.com/
SPZI
xoom xoom 6 minutes ago
It’s just a matter of three extra zeros. But I don’t think you would take financial advice from somebody like him, just to protect your $$$
COOP
crazy horse 0 crazy horse 0 6 minutes ago
Not FL not sure on TX

Now happening in TX? & FL?
ChannelTrader ChannelTrader 6 minutes ago
Good one, CH...lol
10 Boosters I feel Great

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/470236823_10232653326888540_8473789523101827059_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uP9OAW-WiNUQ7kNvgEE7GMh&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AAkiifaVUjJVRnTLuj
Yo-Yo Yo-Yo 6 minutes ago
Yep that's what I'm thinking, maybe not tomorrow or next week, yet maybe just maybe $5 plus comes  in short order 
LDTC
MasterBlastr MasterBlastr 8 minutes ago
Trump had made a living by never covering anything. just file BK if it doesn't work.
AMC
prospector777x3 prospector777x3 9 minutes ago
Wow Bitcoin is gone up 17% over the past 4 weeks. XRP up 195%
XRPUSD
jimr1717 jimr1717 9 minutes ago
I think Forbes just did an article on the EGOmike!

https://www.forbes.com/sites/brandonkochkodin/2023/06/22/the-loony-conspiracy-theory-threatening-wall-street/
IFUS
badog badog 10 minutes ago
I would guess you would consider me a short or a friend of a short. Many like yourself wish for shorts to be fried and bankrupt and even in jail and yet you tell us to take it easy. Do you understand the difference in perspectives here? We ask questions about managements lack of performing t
ERHE
hap0206 hap0206 10 minutes ago
And there we were doing great things with APL — financial modeling— what fun until EXCEL put us out of business
Skipperdog11 Skipperdog11 11 minutes ago
Italy approved per stocktwits San Diego guy
AMRN
crazy horse 0 crazy horse 0 11 minutes ago
10 Boosters I feel Great

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/470236823_10232653326888540_8473789523101827059_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uP9OAW-WiNUQ7kNvgEE7GMh&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AAkiifaVUjJVRnTLujdNmi9&oh=00_AYCD82K5JQjgup
bar1080 bar1080 11 minutes ago
Who owns CTAS? I have continuously for years as you can see on this board. Actually started following CTAS immediately after its IPO in 1983.Boght it a few years later.
CTAS
Fallingknife75 Fallingknife75 13 minutes ago
Like most new CEO's, Jared was left to deal with old company debts/obligations. The largest of these was renegotiated on 19 Sep 24 and the new terms are considerably more favorable to shareholders. Its worthwhile to know that these old obligations exist, but it is also encouraging to know that Jared
NBRI
resx18 resx18 13 minutes ago
The art is priceless! I Agree $AURI
AURI
marty78 marty78 14 minutes ago
He keeps trying to discourage! A paid grifter!
Positive about this penny!
ICTY
TenKay TenKay 15 minutes ago
LOL…!!! All of those posts were BEFORE they had filed it.

I made this one the afternoon of 12/11/24

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175514051

Where I said…

“They should get it filed as soon as possible because
HMBL
x993231 x993231 16 minutes ago
Punk you don't understand verticals, let me explain it to you like I did to Shmithy, Lob (lines of business) um other uses if that word was too big for you.

X yup, exclusively on vertical the  deals will happen, they will settle  after June, I'll bet cha.  That is proly another big wo
LWLG
Jetmek_03052 Jetmek_03052 18 minutes ago
These guys on X are just guessing. They are BY NO MEANS "experts"!

They have no real idea WHAT is going on in the background or WHAT will happen in the future.
NVDA
oldmystic oldmystic 18 minutes ago
Take a look at the QCI resource library
https://quantumcomputinginc.com/learn/lessons/entropy-quantum-computing-overview
QUBT

Your Recent History

Delayed Upgrade Clock