Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
STXI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 25.23 | 0.05 | 0.20% | 25.4786 | 25.4786 | 25.23 | 895 |
| Jul 25 2024 | 25.18 | -0.12 | -0.46% | 24.97 | 25.364 | 24.97 | 9,715 |
| Jul 24 2024 | 25.2969 | -0.17 | -0.68% | 25.39 | 25.55 | 25.2969 | 694 |
| Jul 23 2024 | 25.47 | -0.20 | -0.78% | 25.46 | 25.70 | 25.46 | 1,786 |
| Jul 22 2024 | 25.67 | 0.18 | 0.71% | 25.80 | 25.80 | 25.66 | 949 |
| Jul 19 2024 | 25.49 | -0.14 | -0.56% | 25.59 | 25.59 | 25.49 | 332 |
| Jul 18 2024 | 25.6325 | -0.26 | -1.00% | 25.85 | 25.85 | 25.55 | 329 |
| Jul 17 2024 | 25.8908 | -0.17 | -0.67% | 26.01 | 26.01 | 25.88 | 843 |
| Jul 16 2024 | 26.0642 | 0.05 | 0.21% | 25.96 | 26.0642 | 25.89 | 4,423 |
| Jul 15 2024 | 26.01 | -0.16 | -0.61% | 26.17 | 26.17 | 25.98 | 117,159 |
| Jul 12 2024 | 26.17 | 0.35 | 1.35% | 26.00 | 26.27 | 26.00 | 11,076 |
| Jul 11 2024 | 25.8204 | 0.06 | 0.23% | 25.96 | 25.96 | 25.8204 | 1,717 |
| Jul 10 2024 | 25.7622 | 0.32 | 1.25% | 25.58 | 25.7622 | 25.58 | 922 |
| Jul 09 2024 | 25.4435 | -0.13 | -0.50% | 25.51 | 25.71 | 25.435 | 2,479 |
| Jul 08 2024 | 25.5705 | -0.07 | -0.27% | 25.75 | 25.75 | 25.5705 | 3,210 |
| Jul 05 2024 | 25.64 | 0.19 | 0.75% | 25.64 | 25.67 | 25.53 | 4,620 |
| Jul 03 2024 | 25.45 | 0.25 | 0.99% | 25.32 | 25.51 | 25.32 | 755 |
| Jul 02 2024 | 25.20 | 0.09 | 0.36% | 25.02 | 25.22 | 24.97 | 4,867 |
| Jul 01 2024 | 25.11 | 0.01 | 0.04% | 25.17 | 25.2848 | 25.075 | 8,776 |
| Jun 28 2024 | 25.10 | 0.01 | 0.04% | 25.04 | 25.15 | 25.04 | 2,397 |
| Jun 27 2024 | 25.0909 | 0.02 | 0.10% | 25.15 | 25.15 | 25.09 | 190,649 |
