![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
STRIVE ANNOUNCES THE LAUNCH OF INTERNATIONAL DEVELOPED MARKETS ETF (NYSE: STXI) PR Newswire COLUMBUS, Ohio, June 27, 2024 COLUMBUS, Ohio, June 27, 2024 /PRNewswire/ -- Today, Strive Asset...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4842 | 1.89288506646 | 25.58 | 26.27 | 25.58 | 27068 | 26.02071316 | SP |
4 | 1.0142 | 4.04870259481 | 25.05 | 26.27 | 24.97 | 30699 | 25.41812487 | SP |
12 | 1.0142 | 4.04870259481 | 25.05 | 26.27 | 24.97 | 30699 | 25.41812487 | SP |
26 | 1.0142 | 4.04870259481 | 25.05 | 26.27 | 24.97 | 30699 | 25.41812487 | SP |
52 | 1.0142 | 4.04870259481 | 25.05 | 26.27 | 24.97 | 30699 | 25.41812487 | SP |
156 | 1.0142 | 4.04870259481 | 25.05 | 26.27 | 24.97 | 30699 | 25.41812487 | SP |
260 | 1.0142 | 4.04870259481 | 25.05 | 26.27 | 24.97 | 30699 | 25.41812487 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions